Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL20250919C00002500 | 2.50 | 14.20 | 17.90 | 0.00 | 0 | 0 | 534.84% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BNL20250919C00005000 | 5.00 | 11.90 | 15.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNL20250919C00007500 | 7.50 | 9.40 | 12.90 | 0.00 | 0 | 0 | 663.46% | 0.92 | 0.01 | -0.16 | 0.00 | 0.00 |
| BNL20250919C00010000 | 10.00 | 6.90 | 10.40 | 0.00 | 0 | 0 | 507.01% | 0.88 | 0.01 | -0.16 | 0.01 | 0.00 |
| BNL20250919C00012500 | 12.50 | 4.40 | 7.90 | 0.00 | 0 | 0 | 374.02% | 0.83 | 0.02 | -0.15 | 0.01 | 0.00 |
| BNL20250919C00015000 | 15.00 | 3.40 | 5.00 | 0.00 | 0 | 20 | 175.73% | 0.81 | 0.05 | -0.07 | 0.01 | 0.00 |
| BNL20250919C00017500 | 17.50 | 1.00 | 1.20 | 1.05 | 15 | 173 | 29.94% | 0.88 | 0.21 | -0.01 | 0.01 | 0.00 |
| BNL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 29.51% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| BNL20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 11 | 136.24% | 0.23 | 0.07 | -0.06 | 0.01 | 0.00 |
| BNL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.74% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| BNL20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 238.80% | 0.16 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNL20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 646.85% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| BNL20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 462.36% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| BNL20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 336.63% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| BNL20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.34% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| BNL20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 108.64% | -0.10 | 0.05 | -0.03 | 0.01 | -0.00 |
| BNL20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 4 | 29.43% | -0.11 | 0.21 | -0.01 | 0.01 | -0.00 |
| BNL20250919P00020000 | 20.00 | 1.20 | 1.65 | 0.00 | 0 | 0 | 54.41% | -0.79 | 0.18 | -0.02 | 0.01 | -0.00 |
| BNL20250919P00022500 | 22.50 | 3.90 | 4.20 | 0.00 | 0 | 0 | 91.02% | -0.89 | 0.07 | -0.03 | 0.01 | -0.00 |
| BNL20250919P00025000 | 25.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 124.70% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| BNL20250919P00030000 | 30.00 | 11.20 | 11.80 | 0.00 | 0 | 0 | 143.03% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
