Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNGE20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 135.34% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| BNGE20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 121.47% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| BNGE20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 107.69% | -0.17 | 0.04 | -0.09 | 0.02 | -0.00 |
| BNGE20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.91% | -0.19 | 0.05 | -0.09 | 0.02 | -0.00 |
| BNGE20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.00% | -0.22 | 0.06 | -0.08 | 0.02 | -0.00 |
| BNGE20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 65.77% | -0.25 | 0.08 | -0.07 | 0.02 | -0.00 |
| BNGE20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.00% | -0.31 | 0.11 | -0.06 | 0.02 | -0.00 |
| BNGE20250919P00039000 | 39.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 41.62% | -0.42 | 0.15 | -0.06 | 0.02 | -0.00 |
| BNGE20250919P00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 34.31% | -0.60 | 0.19 | -0.05 | 0.02 | -0.00 |
| BNGE20250919P00041000 | 41.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 20.82% | -0.91 | 0.18 | -0.02 | 0.01 | -0.00 |
| BNGE20250919P00042000 | 42.00 | 1.10 | 4.30 | 0.00 | 0 | 0 | 32.11% | -0.91 | 0.10 | -0.02 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNGE20250919C00032000 | 32.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 193.79% | 0.80 | 0.02 | -0.19 | 0.02 | 0.01 |
| BNGE20250919C00033000 | 33.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 176.76% | 0.78 | 0.03 | -0.18 | 0.02 | 0.01 |
| BNGE20250919C00034000 | 34.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 159.89% | 0.76 | 0.03 | -0.17 | 0.02 | 0.01 |
| BNGE20250919C00035000 | 35.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 112.09% | 0.78 | 0.04 | -0.12 | 0.02 | 0.01 |
| BNGE20250919C00036000 | 36.00 | 2.40 | 4.40 | 0.00 | 0 | 0 | 96.88% | 0.75 | 0.05 | -0.11 | 0.02 | 0.01 |
| BNGE20250919C00037000 | 37.00 | 1.50 | 3.40 | 0.00 | 0 | 0 | 81.36% | 0.71 | 0.07 | -0.10 | 0.02 | 0.01 |
| BNGE20250919C00038000 | 38.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 21.63% | 0.87 | 0.16 | -0.02 | 0.01 | 0.01 |
| BNGE20250919C00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 34.17% | 0.59 | 0.18 | -0.05 | 0.02 | 0.01 |
| BNGE20250919C00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.48% | 0.43 | 0.15 | -0.06 | 0.02 | 0.00 |
| BNGE20250919C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.02% | 0.33 | 0.11 | -0.07 | 0.02 | 0.00 |
| BNGE20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.46% | 0.28 | 0.09 | -0.07 | 0.02 | 0.00 |
