Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 836.12% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| BNED20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 409.23% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| BNED20250919P00007500 | 7.50 | 0.05 | 0.20 | 0.15 | 13 | 133 | 78.90% | -0.19 | 0.31 | -0.02 | 0.00 | -0.00 |
| BNED20250919P00010000 | 10.00 | 1.80 | 2.00 | 0.00 | 0 | 737 | 141.96% | -0.82 | 0.17 | -0.03 | 0.00 | -0.00 |
| BNED20250919P00012500 | 12.50 | 4.20 | 6.20 | 0.00 | 0 | 3 | 446.67% | -0.64 | 0.07 | -0.14 | 0.00 | -0.00 |
| BNED20250919P00015000 | 15.00 | 6.80 | 8.70 | 0.00 | 0 | 0 | 270.85% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| BNED20250919P00017500 | 17.50 | 9.20 | 9.70 | 0.00 | 0 | 0 | 351.38% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| BNED20250919P00020000 | 20.00 | 11.70 | 12.80 | 0.00 | 0 | 0 | 518.05% | -0.81 | 0.05 | -0.11 | 0.00 | -0.00 |
| BNED20250919P00022500 | 22.50 | 14.20 | 15.30 | 0.00 | 0 | 0 | 559.66% | -0.82 | 0.04 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED20250919C00002500 | 2.50 | 5.20 | 6.70 | 0.00 | 0 | 0 | 731.32% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| BNED20250919C00005000 | 5.00 | 3.00 | 3.20 | 0.00 | 0 | 40 | 266.89% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| BNED20250919C00007500 | 7.50 | 0.00 | 0.85 | 0.00 | 0 | 66 | 69.26% | 0.84 | 0.32 | -0.01 | 0.00 | 0.00 |
| BNED20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 161 | 2,098 | 88.51% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| BNED20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 858 | 160.33% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BNED20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,351 | 213.89% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BNED20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 3 | 387.49% | 0.13 | 0.05 | -0.06 | 0.00 | 0.00 |
| BNED20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 491.23% | 0.17 | 0.05 | -0.10 | 0.00 | 0.00 |
| BNED20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 531.65% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
