Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDD20250919P00023000 | 23.00 | 10.10 | 11.70 | 0.00 | 0 | 0 | 269.78% | -0.86 | 0.00 | -0.45 | 0.04 | -0.04 |
| BNDD20250919P00024000 | 24.00 | 10.70 | 12.70 | 0.00 | 0 | 0 | 231.37% | -0.92 | 0.00 | -0.24 | 0.02 | -0.04 |
| BNDD20250919P00092000 | 92.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.09% | -0.17 | 0.03 | -0.10 | 0.04 | -0.01 |
| BNDD20250919P00093000 | 93.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.66% | -0.18 | 0.03 | -0.09 | 0.05 | -0.01 |
| BNDD20250919P00094000 | 94.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 40.67% | -0.20 | 0.04 | -0.09 | 0.05 | -0.01 |
| BNDD20250919P00095000 | 95.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 36.04% | -0.22 | 0.05 | -0.08 | 0.05 | -0.01 |
| BNDD20250919P00096000 | 96.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.71% | -0.25 | 0.06 | -0.08 | 0.06 | -0.01 |
| BNDD20250919P00097000 | 97.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.70% | -0.29 | 0.07 | -0.07 | 0.06 | -0.01 |
| BNDD20250919P00098000 | 98.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.93% | -0.35 | 0.09 | -0.07 | 0.06 | -0.01 |
| BNDD20250919P00099000 | 99.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 18.71% | -0.44 | 0.12 | -0.06 | 0.07 | -0.01 |
| BNDD20250919P00100000 | 100.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 15.22% | -0.58 | 0.15 | -0.05 | 0.07 | -0.02 |
| BNDD20250919P00101000 | 101.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 18.00% | -0.68 | 0.11 | -0.05 | 0.06 | -0.02 |
| BNDD20250919P00102000 | 102.00 | 1.50 | 4.30 | 0.00 | 0 | 0 | 17.59% | -0.79 | 0.09 | -0.04 | 0.05 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDD20250919C00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 248.88% | 0.12 | 0.00 | -0.37 | 0.03 | 0.00 |
| BNDD20250919C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 260.71% | 0.11 | 0.00 | -0.37 | 0.03 | 0.00 |
| BNDD20250919C00092000 | 92.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 58.46% | 0.79 | 0.03 | -0.13 | 0.05 | 0.02 |
| BNDD20250919C00093000 | 93.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 53.63% | 0.78 | 0.03 | -0.13 | 0.05 | 0.02 |
| BNDD20250919C00094000 | 94.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 48.71% | 0.76 | 0.04 | -0.12 | 0.05 | 0.02 |
| BNDD20250919C00095000 | 95.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 43.68% | 0.74 | 0.04 | -0.11 | 0.06 | 0.02 |
| BNDD20250919C00096000 | 96.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 40.21% | 0.71 | 0.05 | -0.11 | 0.06 | 0.02 |
| BNDD20250919C00097000 | 97.00 | 1.20 | 3.90 | 0.00 | 0 | 0 | 36.35% | 0.67 | 0.06 | -0.11 | 0.06 | 0.02 |
| BNDD20250919C00098000 | 98.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 11.13% | 0.80 | 0.17 | -0.03 | 0.05 | 0.01 |
| BNDD20250919C00099000 | 99.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 14.14% | 0.58 | 0.16 | -0.05 | 0.07 | 0.01 |
| BNDD20250919C00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 18.46% | 0.44 | 0.12 | -0.06 | 0.07 | 0.01 |
| BNDD20250919C00101000 | 101.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 22.31% | 0.35 | 0.10 | -0.07 | 0.06 | 0.01 |
| BNDD20250919C00102000 | 102.00 | 0.00 | 0.55 | 0.35 | 1 | 0 | 15.96% | 0.19 | 0.10 | -0.03 | 0.05 | 0.00 |
