BMY - Bristol-Myers Squibb Company

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BMY20250926C00040000	40.00	4.80	5.20	0.00	0	26	41.62%	0.98	0.02	-0.01	0.00	0.01
BMY20250926C00041000	41.00	2.89	5.25	4.16	1	4	33.71%	0.98	0.02	-0.01	0.00	0.01
BMY20250926C00041500	41.50	2.85	4.70	0.00	0	0	50.04%	0.89	0.06	-0.04	0.01	0.01
BMY20250926C00042000	42.00	1.97	4.10	0.00	0	10	38.84%	0.91	0.07	-0.03	0.01	0.01
BMY20250926C00042500	42.50	1.15	2.82	0.00	0	12	33.55%	0.91	0.08	-0.02	0.01	0.01
BMY20250926C00043000	43.00	0.97	2.39	2.32	10	16	32.18%	0.87	0.11	-0.03	0.01	0.01
BMY20250926C00043500	43.50	1.11	2.49	1.73	2	0	27.08%	0.84	0.14	-0.03	0.02	0.01
BMY20250926C00044000	44.00	0.85	1.36	1.36	34	234	25.79%	0.77	0.19	-0.04	0.02	0.01
BMY20250926C00044500	44.50	0.49	1.11	0.96	18	15	30.38%	0.64	0.20	-0.05	0.02	0.01
BMY20250926C00045000	45.00	0.61	0.67	0.67	326	185	25.19%	0.54	0.25	-0.05	0.02	0.00
BMY20250926C00045500	45.50	0.38	0.44	0.45	197	44	24.87%	0.42	0.25	-0.04	0.02	0.00
BMY20250926C00046000	46.00	0.21	0.28	0.28	351	145	24.48%	0.30	0.22	-0.04	0.02	0.00
BMY20250926C00046500	46.50	0.12	0.17	0.16	234	205	24.56%	0.20	0.18	-0.03	0.02	0.00
BMY20250926C00047000	47.00	0.06	0.08	0.09	316	838	24.52%	0.12	0.13	-0.02	0.01	0.00
BMY20250926C00047500	47.50	0.04	0.06	0.06	100	934	25.54%	0.08	0.09	-0.02	0.01	0.00
BMY20250926C00048000	48.00	0.02	0.04	0.04	919	361	26.76%	0.05	0.06	-0.01	0.01	0.00
BMY20250926C00048500	48.50	0.02	0.10	0.06	25	143	33.78%	0.07	0.06	-0.02	0.01	0.00
BMY20250926C00049000	49.00	0.00	0.23	0.03	6	205	43.67%	0.09	0.06	-0.03	0.01	0.00
BMY20250926C00049500	49.50	0.00	0.31	0.04	3	23	40.42%	0.05	0.04	-0.02	0.01	0.00
BMY20250926C00050000	50.00	0.00	0.03	0.01	79	692	35.20%	0.02	0.02	-0.01	0.00	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BMY20250926P00040000	40.00	0.00	0.02	0.01	2	733	43.06%	-0.02	0.02	-0.01	0.00	-0.00
BMY20250926P00041000	41.00	0.00	0.32	0.00	0	3	43.35%	-0.05	0.04	-0.02	0.01	-0.00
BMY20250926P00041500	41.50	0.00	0.33	0.01	41	1	39.61%	-0.06	0.05	-0.02	0.01	-0.00
BMY20250926P00042000	42.00	0.00	0.05	0.03	52	61	29.83%	-0.04	0.05	-0.01	0.01	-0.00
BMY20250926P00042500	42.50	0.03	0.27	0.06	112	34	28.10%	-0.06	0.07	-0.01	0.01	-0.00
BMY20250926P00043000	43.00	0.06	0.09	0.07	41	170	26.92%	-0.10	0.10	-0.02	0.01	-0.00
BMY20250926P00043500	43.50	0.12	0.15	0.13	89	113	26.19%	-0.15	0.14	-0.03	0.01	-0.00
BMY20250926P00044000	44.00	0.22	0.25	0.23	405	493	25.87%	-0.24	0.19	-0.04	0.02	-0.00
BMY20250926P00044500	44.50	0.36	0.42	0.38	392	247	25.04%	-0.34	0.23	-0.04	0.02	-0.00
BMY20250926P00045000	45.00	0.56	0.59	0.56	6,310	765	24.81%	-0.46	0.26	-0.05	0.02	-0.00
BMY20250926P00045500	45.50	0.82	0.90	0.81	157	310	25.46%	-0.59	0.25	-0.05	0.02	-0.00
BMY20250926P00046000	46.00	1.13	1.22	1.12	104	300	26.16%	-0.70	0.22	-0.04	0.02	-0.00
BMY20250926P00046500	46.50	1.51	1.77	1.46	166	85	21.13%	-0.85	0.19	-0.02	0.01	-0.00
BMY20250926P00047000	47.00	1.98	2.08	1.99	19	227	23.75%	-0.90	0.14	-0.02	0.01	-0.00
BMY20250926P00047500	47.50	0.96	2.61	2.29	2	130	24.24%	-0.95	0.10	-0.01	0.01	-0.00
BMY20250926P00048000	48.00	2.82	4.10	2.82	1	151	32.13%	-0.92	0.08	-0.02	0.01	-0.00
BMY20250926P00048500	48.50	1.90	4.50	0.00	0	13	35.98%	-0.93	0.07	-0.02	0.01	-0.00
BMY20250926P00049000	49.00	2.45	4.15	3.45	3	57	44.40%	-0.91	0.06	-0.03	0.01	-0.00
BMY20250926P00049500	49.50	4.30	4.75	0.00	0	1	42.11%	-0.95	0.05	-0.02	0.01	-0.00
BMY20250926P00050000	50.00	3.90	5.55	4.80	1	1	52.21%	-0.92	0.05	-0.04	0.01	-0.00

BMY - Bristol-Myers Squibb Company - Alternativkedja