Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRN20250919C00032500 | 32.50 | 19.80 | 24.00 | 0.00 | 0 | 0 | 335.37% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| BMRN20250919C00035000 | 35.00 | 17.30 | 21.40 | 0.00 | 0 | 0 | 249.11% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BMRN20250919C00037500 | 37.50 | 14.80 | 18.90 | 0.00 | 0 | 1 | 212.99% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BMRN20250919C00040000 | 40.00 | 12.30 | 16.40 | 0.00 | 0 | 2 | 179.00% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BMRN20250919C00042500 | 42.50 | 9.80 | 13.90 | 0.00 | 0 | 3 | 146.80% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BMRN20250919C00045000 | 45.00 | 7.30 | 11.00 | 0.00 | 0 | 33 | 156.04% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| BMRN20250919C00047500 | 47.50 | 4.80 | 8.90 | 0.00 | 0 | 1 | 218.08% | 0.82 | 0.03 | -0.58 | 0.01 | 0.00 |
| BMRN20250919C00050000 | 50.00 | 2.50 | 6.40 | 0.00 | 0 | 1 | 119.87% | 0.84 | 0.05 | -0.28 | 0.01 | 0.00 |
| BMRN20250919C00052500 | 52.50 | 1.95 | 2.15 | 2.69 | 5 | 218 | 44.54% | 0.87 | 0.12 | -0.09 | 0.01 | 0.00 |
| BMRN20250919C00055000 | 55.00 | 0.00 | 0.45 | 0.42 | 29 | 359 | 38.36% | 0.38 | 0.24 | -0.17 | 0.02 | 0.00 |
| BMRN20250919C00057500 | 57.50 | 0.00 | 1.75 | 0.10 | 101 | 436 | 58.23% | 0.11 | 0.08 | -0.10 | 0.01 | 0.00 |
| BMRN20250919C00060000 | 60.00 | 0.05 | 0.10 | 0.05 | 8 | 934 | 73.75% | 0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| BMRN20250919C00062500 | 62.50 | 0.05 | 0.15 | 0.09 | 82 | 1,691 | 111.67% | 0.06 | 0.02 | -0.09 | 0.00 | 0.00 |
| BMRN20250919C00065000 | 65.00 | 0.05 | 0.25 | 0.06 | 158 | 830 | 147.59% | 0.06 | 0.02 | -0.13 | 0.00 | 0.00 |
| BMRN20250919C00067500 | 67.50 | 0.00 | 0.15 | 0.00 | 0 | 39 | 151.30% | 0.03 | 0.01 | -0.07 | 0.00 | 0.00 |
| BMRN20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 151 | 146.82% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| BMRN20250919C00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 259.08% | 0.06 | 0.01 | -0.22 | 0.00 | 0.00 |
| BMRN20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 389.57% | 0.12 | 0.01 | -0.66 | 0.01 | 0.00 |
| BMRN20250919C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 297.74% | 0.03 | 0.01 | -0.12 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRN20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 589.77% | -0.08 | 0.01 | -0.81 | 0.01 | -0.00 |
| BMRN20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 522.75% | -0.09 | 0.01 | -0.79 | 0.01 | -0.00 |
| BMRN20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.65% | -0.06 | 0.01 | -0.31 | 0.00 | -0.00 |
| BMRN20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 399.96% | -0.12 | 0.01 | -0.75 | 0.01 | -0.00 |
| BMRN20250919P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 342.65% | -0.14 | 0.02 | -0.73 | 0.01 | -0.00 |
| BMRN20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 287.10% | -0.16 | 0.02 | -0.70 | 0.01 | -0.00 |
| BMRN20250919P00047500 | 47.50 | 0.00 | 0.10 | 0.09 | 3 | 6 | 100.49% | -0.03 | 0.02 | -0.05 | 0.00 | -0.00 |
| BMRN20250919P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 17 | 127.91% | -0.17 | 0.05 | -0.33 | 0.01 | -0.00 |
| BMRN20250919P00052500 | 52.50 | 0.05 | 0.15 | 0.24 | 3 | 253 | 42.33% | -0.12 | 0.12 | -0.08 | 0.01 | -0.00 |
| BMRN20250919P00055000 | 55.00 | 0.90 | 1.05 | 1.02 | 21 | 268 | 41.85% | -0.62 | 0.23 | -0.19 | 0.02 | -0.00 |
| BMRN20250919P00057500 | 57.50 | 3.00 | 3.50 | 2.99 | 2 | 162 | 64.11% | -0.87 | 0.08 | -0.13 | 0.01 | -0.00 |
| BMRN20250919P00060000 | 60.00 | 5.50 | 6.50 | 5.60 | 300 | 328 | 103.63% | -0.89 | 0.05 | -0.18 | 0.01 | -0.00 |
| BMRN20250919P00062500 | 62.50 | 6.90 | 9.50 | 0.00 | 0 | 0 | 251.65% | -0.74 | 0.03 | -0.86 | 0.01 | -0.00 |
| BMRN20250919P00065000 | 65.00 | 8.60 | 12.70 | 0.00 | 0 | 2 | 272.26% | -0.78 | 0.03 | -0.82 | 0.01 | -0.00 |
| BMRN20250919P00067500 | 67.50 | 11.10 | 15.20 | 0.00 | 0 | 0 | 305.24% | -0.79 | 0.02 | -0.85 | 0.01 | -0.00 |
| BMRN20250919P00070000 | 70.00 | 14.40 | 17.00 | 0.00 | 0 | 1 | 353.47% | -0.79 | 0.02 | -0.99 | 0.01 | -0.00 |
| BMRN20250919P00075000 | 75.00 | 18.60 | 22.70 | 0.00 | 0 | 0 | 409.98% | -0.81 | 0.02 | -1.04 | 0.01 | -0.00 |
| BMRN20250919P00080000 | 80.00 | 23.60 | 27.70 | 0.00 | 0 | 0 | 469.82% | -0.82 | 0.01 | -1.14 | 0.01 | -0.00 |
| BMRN20250919P00085000 | 85.00 | 28.60 | 32.70 | 0.00 | 0 | 0 | 515.61% | -0.83 | 0.01 | -1.18 | 0.01 | -0.00 |
