Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMO20250919C00080000 | 80.00 | 44.90 | 48.60 | 0.00 | 0 | 0 | 202.39% | 0.94 | 0.00 | -0.25 | 0.03 | 0.02 |
| BMO20250919C00085000 | 85.00 | 39.90 | 43.70 | 0.00 | 0 | 0 | 180.44% | 0.93 | 0.00 | -0.24 | 0.03 | 0.02 |
| BMO20250919C00090000 | 90.00 | 34.70 | 38.80 | 0.00 | 0 | 0 | 162.82% | 0.92 | 0.00 | -0.24 | 0.03 | 0.02 |
| BMO20250919C00095000 | 95.00 | 29.70 | 33.20 | 0.00 | 0 | 0 | 142.52% | 0.91 | 0.01 | -0.23 | 0.03 | 0.02 |
| BMO20250919C00100000 | 100.00 | 24.70 | 28.40 | 0.00 | 0 | 138 | 55.76% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| BMO20250919C00105000 | 105.00 | 21.50 | 21.80 | 0.00 | 0 | 289 | 53.53% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| BMO20250919C00110000 | 110.00 | 14.80 | 18.90 | 0.00 | 0 | 573 | 41.21% | 0.98 | 0.00 | -0.01 | 0.01 | 0.03 |
| BMO20250919C00115000 | 115.00 | 9.80 | 13.30 | 11.91 | 6 | 1,518 | 35.88% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| BMO20250919C00120000 | 120.00 | 6.20 | 7.00 | 6.70 | 1 | 2,127 | 17.71% | 0.97 | 0.02 | -0.01 | 0.01 | 0.03 |
| BMO20250919C00125000 | 125.00 | 2.25 | 2.50 | 2.95 | 34 | 274 | 16.11% | 0.71 | 0.10 | -0.06 | 0.07 | 0.02 |
| BMO20250919C00130000 | 130.00 | 0.20 | 0.30 | 0.35 | 18 | 169 | 15.92% | 0.18 | 0.08 | -0.04 | 0.06 | 0.01 |
| BMO20250919C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 31.14% | 0.12 | 0.03 | -0.06 | 0.04 | 0.00 |
| BMO20250919C00140000 | 140.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 38.53% | 0.07 | 0.02 | -0.05 | 0.03 | 0.00 |
| BMO20250919C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 34.57% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMO20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 147 | 115.65% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BMO20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 1,797 | 107.15% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| BMO20250919P00090000 | 90.00 | 0.00 | 0.65 | 0.00 | 0 | 584 | 117.71% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| BMO20250919P00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 55 | 80.24% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| BMO20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 372 | 58.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BMO20250919P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 147 | 74.05% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| BMO20250919P00110000 | 110.00 | 0.00 | 0.05 | 0.01 | 1 | 987 | 37.20% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| BMO20250919P00115000 | 115.00 | 0.00 | 0.05 | 0.04 | 4 | 785 | 29.66% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BMO20250919P00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 1,610 | 21.01% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| BMO20250919P00125000 | 125.00 | 0.60 | 0.70 | 0.65 | 64 | 56 | 16.95% | -0.30 | 0.10 | -0.06 | 0.07 | -0.01 |
| BMO20250919P00130000 | 130.00 | 2.40 | 4.20 | 3.30 | 1 | 10 | 15.64% | -0.85 | 0.09 | -0.05 | 0.05 | -0.02 |
| BMO20250919P00135000 | 135.00 | 6.40 | 10.40 | 0.00 | 0 | 0 | 22.90% | -0.97 | 0.03 | -0.03 | 0.01 | -0.01 |
| BMO20250919P00140000 | 140.00 | 11.40 | 15.20 | 0.00 | 0 | 0 | 63.93% | -0.81 | 0.02 | -0.18 | 0.06 | -0.02 |
| BMO20250919P00145000 | 145.00 | 16.40 | 20.20 | 0.00 | 0 | 0 | 77.51% | -0.84 | 0.02 | -0.20 | 0.05 | -0.02 |
