Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLX20250919C00020000 | 20.00 | 26.00 | 30.30 | 0.00 | 0 | 0 | 516.26% | 0.94 | 0.00 | -0.29 | 0.01 | 0.00 |
| BLX20250919C00022500 | 22.50 | 23.50 | 27.90 | 0.00 | 0 | 0 | 457.33% | 0.93 | 0.00 | -0.28 | 0.01 | 0.00 |
| BLX20250919C00025000 | 25.00 | 21.00 | 25.30 | 0.00 | 0 | 0 | 404.98% | 0.92 | 0.01 | -0.28 | 0.01 | 0.00 |
| BLX20250919C00030000 | 30.00 | 16.00 | 20.60 | 0.00 | 0 | 0 | 314.45% | 0.89 | 0.01 | -0.26 | 0.01 | 0.00 |
| BLX20250919C00035000 | 35.00 | 11.00 | 15.60 | 0.00 | 0 | 0 | 236.65% | 0.86 | 0.01 | -0.24 | 0.02 | 0.00 |
| BLX20250919C00040000 | 40.00 | 6.90 | 10.90 | 0.00 | 0 | 5 | 161.02% | 0.81 | 0.02 | -0.20 | 0.02 | 0.00 |
| BLX20250919C00045000 | 45.00 | 3.00 | 3.70 | 0.00 | 0 | 156 | 58.04% | 0.80 | 0.07 | -0.08 | 0.02 | 0.00 |
| BLX20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 24.59% | 0.14 | 0.13 | -0.02 | 0.02 | 0.00 |
| BLX20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 44.50% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BLX20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.26% | 0.29 | 0.02 | -0.33 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLX20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 617.35% | -0.08 | 0.00 | -0.40 | 0.01 | -0.00 |
| BLX20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 210.92% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BLX20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 487.40% | -0.10 | 0.01 | -0.39 | 0.01 | -0.00 |
| BLX20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 166.46% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| BLX20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 127.63% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| BLX20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 46 | 87.25% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| BLX20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 31.07% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| BLX20250919P00050000 | 50.00 | 0.25 | 3.40 | 0.00 | 0 | 5 | 48.56% | -0.69 | 0.10 | -0.08 | 0.02 | -0.01 |
| BLX20250919P00055000 | 55.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 92.10% | -0.82 | 0.04 | -0.11 | 0.02 | -0.01 |
| BLX20250919P00060000 | 60.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 139.60% | -0.83 | 0.02 | -0.15 | 0.02 | -0.01 |
