Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLV20250919C00063000 | 63.00 | 6.20 | 10.20 | 0.00 | 0 | 0 | 121.00% | 0.77 | 0.02 | -0.23 | 0.03 | 0.01 |
| BLV20250919C00064000 | 64.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 112.37% | 0.76 | 0.02 | -0.22 | 0.04 | 0.01 |
| BLV20250919C00065000 | 65.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 102.67% | 0.74 | 0.03 | -0.21 | 0.04 | 0.01 |
| BLV20250919C00066000 | 66.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 93.95% | 0.72 | 0.03 | -0.20 | 0.04 | 0.01 |
| BLV20250919C00067000 | 67.00 | 2.20 | 6.20 | 0.00 | 0 | 1 | 85.09% | 0.70 | 0.04 | -0.19 | 0.04 | 0.01 |
| BLV20250919C00068000 | 68.00 | 1.20 | 5.20 | 0.00 | 0 | 3 | 76.03% | 0.67 | 0.04 | -0.17 | 0.04 | 0.01 |
| BLV20250919C00069000 | 69.00 | 1.95 | 2.60 | 0.00 | 0 | 59 | 10.63% | 0.97 | 0.05 | -0.00 | 0.01 | 0.02 |
| BLV20250919C00070000 | 70.00 | 1.15 | 1.40 | 0.00 | 0 | 69 | 10.64% | 0.86 | 0.19 | -0.01 | 0.03 | 0.01 |
| BLV20250919C00071000 | 71.00 | 0.25 | 0.60 | 0.00 | 0 | 525 | 6.84% | 0.61 | 0.50 | -0.02 | 0.04 | 0.01 |
| BLV20250919C00072000 | 72.00 | 0.10 | 0.20 | 0.00 | 0 | 51 | 8.15% | 0.20 | 0.31 | -0.01 | 0.03 | 0.00 |
| BLV20250919C00073000 | 73.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 11.44% | 0.09 | 0.12 | -0.01 | 0.02 | 0.00 |
| BLV20250919C00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 17.55% | 0.09 | 0.08 | -0.02 | 0.02 | 0.00 |
| BLV20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 17.54% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLV20250919P00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 37.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BLV20250919P00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 32.99% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 29.03% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00066000 | 66.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 32.34% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| BLV20250919P00067000 | 67.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 23.48% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 18.84% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00069000 | 69.00 | 0.00 | 0.10 | 0.05 | 1 | 19 | 14.05% | -0.07 | 0.09 | -0.01 | 0.02 | -0.00 |
| BLV20250919P00070000 | 70.00 | 0.10 | 0.20 | 0.00 | 0 | 5 | 11.11% | -0.16 | 0.20 | -0.02 | 0.03 | -0.00 |
| BLV20250919P00071000 | 71.00 | 0.05 | 0.40 | 0.00 | 0 | 2 | 6.98% | -0.41 | 0.54 | -0.02 | 0.04 | -0.01 |
| BLV20250919P00072000 | 72.00 | 0.85 | 1.15 | 0.00 | 0 | 0 | 14.71% | -0.70 | 0.23 | -0.04 | 0.04 | -0.01 |
| BLV20250919P00073000 | 73.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 23.18% | -0.76 | 0.13 | -0.05 | 0.03 | -0.01 |
| BLV20250919P00074000 | 74.00 | 0.90 | 4.90 | 0.00 | 0 | 0 | 72.81% | -0.61 | 0.05 | -0.18 | 0.04 | -0.01 |
| BLV20250919P00075000 | 75.00 | 1.90 | 5.90 | 0.00 | 0 | 0 | 81.25% | -0.63 | 0.04 | -0.20 | 0.04 | -0.01 |
