Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOK20250919C00054000 | 54.00 | 7.80 | 11.80 | 0.00 | 0 | 0 | 89.64% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| BLOK20250919C00055000 | 55.00 | 6.90 | 10.50 | 0.00 | 0 | 3 | 151.17% | 0.79 | 0.02 | -0.28 | 0.03 | 0.01 |
| BLOK20250919C00056000 | 56.00 | 5.90 | 9.30 | 0.00 | 0 | 1 | 88.94% | 0.87 | 0.03 | -0.12 | 0.02 | 0.01 |
| BLOK20250919C00057000 | 57.00 | 5.10 | 8.30 | 0.00 | 0 | 4 | 122.11% | 0.77 | 0.03 | -0.24 | 0.03 | 0.01 |
| BLOK20250919C00058000 | 58.00 | 4.00 | 8.00 | 0.00 | 0 | 23 | 39.14% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| BLOK20250919C00059000 | 59.00 | 2.95 | 6.90 | 0.00 | 0 | 32 | 58.62% | 0.84 | 0.05 | -0.09 | 0.02 | 0.01 |
| BLOK20250919C00060000 | 60.00 | 3.30 | 4.20 | 3.90 | 1 | 77 | 35.10% | 0.90 | 0.06 | -0.04 | 0.02 | 0.01 |
| BLOK20250919C00061000 | 61.00 | 2.60 | 3.50 | 3.21 | 4 | 108 | 36.24% | 0.81 | 0.08 | -0.06 | 0.02 | 0.01 |
| BLOK20250919C00062000 | 62.00 | 2.05 | 2.70 | 2.33 | 3 | 39 | 32.94% | 0.73 | 0.11 | -0.07 | 0.03 | 0.01 |
| BLOK20250919C00063000 | 63.00 | 1.40 | 2.05 | 0.00 | 0 | 49 | 38.30% | 0.60 | 0.11 | -0.10 | 0.03 | 0.01 |
| BLOK20250919C00064000 | 64.00 | 0.00 | 1.60 | 1.10 | 1 | 22 | 39.53% | 0.48 | 0.11 | -0.10 | 0.04 | 0.01 |
| BLOK20250919C00065000 | 65.00 | 0.55 | 1.25 | 0.94 | 5 | 212 | 38.18% | 0.37 | 0.11 | -0.09 | 0.03 | 0.00 |
| BLOK20250919C00066000 | 66.00 | 0.00 | 0.85 | 0.50 | 1 | 21 | 38.90% | 0.27 | 0.10 | -0.08 | 0.03 | 0.00 |
| BLOK20250919C00067000 | 67.00 | 0.00 | 2.40 | 0.00 | 0 | 9 | 39.32% | 0.19 | 0.08 | -0.07 | 0.02 | 0.00 |
| BLOK20250919C00068000 | 68.00 | 0.05 | 1.45 | 0.00 | 0 | 8 | 41.55% | 0.14 | 0.06 | -0.06 | 0.02 | 0.00 |
| BLOK20250919C00069000 | 69.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.89% | 0.19 | 0.05 | -0.10 | 0.02 | 0.00 |
| BLOK20250919C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 31 | 59.32% | 0.14 | 0.04 | -0.08 | 0.02 | 0.00 |
| BLOK20250919C00071000 | 71.00 | 0.00 | 1.20 | 0.00 | 0 | 7 | 77.52% | 0.17 | 0.04 | -0.12 | 0.02 | 0.00 |
| BLOK20250919C00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 72.05% | 0.06 | 0.02 | -0.05 | 0.01 | 0.00 |
| BLOK20250919C00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 121.95% | 0.11 | 0.02 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOK20250919P00054000 | 54.00 | 0.00 | 2.00 | 0.00 | 0 | 18 | 129.00% | -0.16 | 0.02 | -0.19 | 0.02 | -0.00 |
| BLOK20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 29 | 68.99% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| BLOK20250919P00056000 | 56.00 | 0.00 | 0.30 | 0.20 | 1 | 30 | 62.22% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| BLOK20250919P00057000 | 57.00 | 0.00 | 2.20 | 0.00 | 0 | 25 | 55.45% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| BLOK20250919P00058000 | 58.00 | 0.00 | 0.30 | 0.00 | 0 | 47 | 50.56% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| BLOK20250919P00059000 | 59.00 | 0.00 | 0.40 | 0.00 | 0 | 139 | 45.16% | -0.10 | 0.04 | -0.05 | 0.02 | -0.00 |
| BLOK20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 123 | 39.25% | -0.13 | 0.06 | -0.05 | 0.02 | -0.00 |
| BLOK20250919P00061000 | 61.00 | 0.00 | 0.85 | 0.00 | 0 | 18 | 36.09% | -0.18 | 0.08 | -0.06 | 0.02 | -0.00 |
| BLOK20250919P00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 60 | 40.36% | -0.30 | 0.10 | -0.09 | 0.03 | -0.00 |
| BLOK20250919P00063000 | 63.00 | 0.00 | 1.95 | 0.00 | 0 | 13 | 41.88% | -0.41 | 0.10 | -0.11 | 0.03 | -0.00 |
| BLOK20250919P00064000 | 64.00 | 0.15 | 2.75 | 0.00 | 0 | 5 | 40.90% | -0.52 | 0.11 | -0.11 | 0.04 | -0.01 |
| BLOK20250919P00065000 | 65.00 | 1.50 | 3.40 | 0.00 | 0 | 2 | 50.71% | -0.59 | 0.09 | -0.13 | 0.03 | -0.01 |
| BLOK20250919P00066000 | 66.00 | 0.90 | 4.80 | 0.00 | 0 | 0 | 42.27% | -0.71 | 0.09 | -0.09 | 0.03 | -0.01 |
| BLOK20250919P00067000 | 67.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 59.33% | -0.71 | 0.06 | -0.13 | 0.03 | -0.01 |
| BLOK20250919P00068000 | 68.00 | 2.50 | 6.40 | 0.00 | 0 | 0 | 60.52% | -0.76 | 0.06 | -0.12 | 0.03 | -0.01 |
| BLOK20250919P00069000 | 69.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 69.95% | -0.78 | 0.05 | -0.13 | 0.03 | -0.01 |
| BLOK20250919P00070000 | 70.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 53.96% | -0.89 | 0.04 | -0.06 | 0.02 | -0.01 |
| BLOK20250919P00071000 | 71.00 | 5.40 | 9.20 | 0.00 | 0 | 0 | 62.74% | -0.88 | 0.04 | -0.07 | 0.02 | -0.01 |
| BLOK20250919P00075000 | 75.00 | 9.30 | 13.00 | 0.00 | 0 | 0 | 72.55% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| BLOK20250919P00080000 | 80.00 | 14.30 | 18.30 | 0.00 | 0 | 0 | 108.60% | -0.92 | 0.02 | -0.09 | 0.01 | -0.01 |
