Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLND20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLND20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 640.94% | -0.11 | 0.05 | -0.04 | 0.00 | -0.00 |
| BLND20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 1 | 449 | 138.04% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| BLND20250919P00004000 | 4.00 | 0.20 | 0.30 | 0.27 | 21 | 585 | 128.00% | -0.41 | 0.48 | -0.02 | 0.00 | -0.00 |
| BLND20250919P00005000 | 5.00 | 0.85 | 1.05 | 0.00 | 0 | 2 | 127.61% | -0.82 | 0.34 | -0.01 | 0.00 | -0.00 |
| BLND20250919P00006000 | 6.00 | 1.85 | 1.95 | 0.00 | 0 | 1 | 174.31% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| BLND20250919P00007000 | 7.00 | 2.80 | 3.00 | 0.00 | 0 | 0 | 264.61% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLND20250919C00001000 | 1.00 | 2.70 | 3.40 | 3.15 | 10 | 31 | 703.85% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| BLND20250919C00002000 | 2.00 | 2.00 | 2.20 | 0.00 | 0 | 3 | 265.58% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| BLND20250919C00003000 | 3.00 | 1.10 | 1.20 | 1.15 | 138 | 179 | 159.56% | 0.92 | 0.15 | -0.01 | 0.00 | 0.00 |
| BLND20250919C00004000 | 4.00 | 0.35 | 0.40 | 0.42 | 898 | 918 | 125.54% | 0.59 | 0.48 | -0.02 | 0.00 | 0.00 |
| BLND20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.05 | 150 | 933 | 139.41% | 0.22 | 0.33 | -0.01 | 0.00 | 0.00 |
| BLND20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 85 | 173.20% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| BLND20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 406.09% | 0.31 | 0.13 | -0.05 | 0.00 | 0.00 |
