Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKB20250919C00040000 | 40.00 | 26.00 | 30.80 | 0.00 | 0 | 0 | 296.04% | 0.92 | 0.00 | -0.26 | 0.02 | 0.01 |
| BLKB20250919C00045000 | 45.00 | 21.00 | 25.60 | 0.00 | 0 | 1 | 244.43% | 0.90 | 0.01 | -0.25 | 0.02 | 0.01 |
| BLKB20250919C00050000 | 50.00 | 16.10 | 21.00 | 0.00 | 0 | 2 | 210.97% | 0.87 | 0.01 | -0.27 | 0.02 | 0.01 |
| BLKB20250919C00055000 | 55.00 | 11.00 | 15.60 | 0.00 | 0 | 7 | 157.72% | 0.85 | 0.01 | -0.22 | 0.03 | 0.01 |
| BLKB20250919C00060000 | 60.00 | 6.00 | 10.60 | 0.00 | 0 | 12 | 115.10% | 0.80 | 0.02 | -0.19 | 0.03 | 0.01 |
| BLKB20250919C00065000 | 65.00 | 1.50 | 6.20 | 0.00 | 0 | 22 | 85.12% | 0.68 | 0.04 | -0.18 | 0.04 | 0.01 |
| BLKB20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 21 | 55.25% | 0.43 | 0.07 | -0.13 | 0.04 | 0.01 |
| BLKB20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 109.57% | 0.34 | 0.03 | -0.24 | 0.04 | 0.01 |
| BLKB20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 141.35% | 0.29 | 0.02 | -0.29 | 0.04 | 0.00 |
| BLKB20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.49% | 0.25 | 0.02 | -0.32 | 0.03 | 0.00 |
| BLKB20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 192.44% | 0.23 | 0.01 | -0.35 | 0.03 | 0.00 |
| BLKB20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.98% | 0.22 | 0.01 | -0.37 | 0.03 | 0.00 |
| BLKB20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.62% | 0.20 | 0.01 | -0.39 | 0.03 | 0.00 |
| BLKB20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 251.69% | 0.19 | 0.01 | -0.41 | 0.03 | 0.00 |
| BLKB20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 268.42% | 0.19 | 0.01 | -0.42 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKB20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 348.70% | -0.10 | 0.00 | -0.38 | 0.02 | -0.00 |
| BLKB20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 290.81% | -0.13 | 0.01 | -0.36 | 0.02 | -0.00 |
| BLKB20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 238.24% | -0.15 | 0.01 | -0.34 | 0.03 | -0.00 |
| BLKB20250919P00055000 | 55.00 | 0.00 | 3.60 | 0.00 | 0 | 2 | 83.56% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| BLKB20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 57.75% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| BLKB20250919P00065000 | 65.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 31.60% | -0.13 | 0.06 | -0.04 | 0.02 | -0.00 |
| BLKB20250919P00070000 | 70.00 | 0.20 | 4.90 | 0.00 | 0 | 11 | 51.50% | -0.58 | 0.07 | -0.13 | 0.04 | -0.01 |
| BLKB20250919P00075000 | 75.00 | 4.30 | 9.00 | 0.00 | 0 | 0 | 63.67% | -0.80 | 0.04 | -0.11 | 0.03 | -0.01 |
| BLKB20250919P00080000 | 80.00 | 9.20 | 14.00 | 0.00 | 0 | 1 | 78.99% | -0.88 | 0.02 | -0.10 | 0.02 | -0.01 |
| BLKB20250919P00085000 | 85.00 | 14.30 | 19.00 | 0.00 | 0 | 0 | 105.38% | -0.89 | 0.02 | -0.12 | 0.02 | -0.01 |
| BLKB20250919P00090000 | 90.00 | 19.40 | 24.00 | 0.00 | 0 | 0 | 124.81% | -0.90 | 0.01 | -0.13 | 0.02 | -0.01 |
| BLKB20250919P00095000 | 95.00 | 24.20 | 29.00 | 0.00 | 0 | 0 | 136.19% | -0.92 | 0.01 | -0.12 | 0.02 | -0.01 |
| BLKB20250919P00100000 | 100.00 | 29.40 | 34.00 | 0.00 | 0 | 0 | 164.76% | -0.91 | 0.01 | -0.16 | 0.02 | -0.01 |
| BLKB20250919P00105000 | 105.00 | 34.30 | 39.00 | 0.00 | 0 | 0 | 180.13% | -0.92 | 0.01 | -0.16 | 0.02 | -0.01 |
| BLKB20250919P00110000 | 110.00 | 39.40 | 43.70 | 0.00 | 0 | 0 | 187.82% | -0.93 | 0.01 | -0.15 | 0.01 | -0.01 |
