Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFY20250919C00002500 | 2.50 | 6.10 | 7.60 | 0.00 | 0 | 0 | 446.80% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BLFY20250919C00005000 | 5.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 582.88% | 0.89 | 0.03 | -0.11 | 0.00 | 0.00 |
| BLFY20250919C00007500 | 7.50 | 1.60 | 2.05 | 0.00 | 0 | 0 | 161.71% | 0.87 | 0.11 | -0.03 | 0.00 | 0.00 |
| BLFY20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.15% | 0.38 | 0.24 | -0.04 | 0.00 | 0.00 |
| BLFY20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.09% | 0.24 | 0.10 | -0.07 | 0.00 | 0.00 |
| BLFY20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.13% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| BLFY20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.80% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLFY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 463.82% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| BLFY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.41% | -0.20 | 0.10 | -0.06 | 0.00 | -0.00 |
| BLFY20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 113.26% | -0.65 | 0.26 | -0.04 | 0.00 | -0.00 |
| BLFY20250919P00012500 | 12.50 | 3.10 | 3.40 | 0.00 | 0 | 0 | 140.75% | -0.94 | 0.09 | -0.02 | 0.00 | -0.00 |
| BLFY20250919P00015000 | 15.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 202.13% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| BLFY20250919P00017500 | 17.50 | 8.10 | 8.40 | 0.00 | 0 | 0 | 330.91% | -0.88 | 0.05 | -0.06 | 0.00 | -0.00 |
