Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDR20250919C00100000 | 100.00 | 47.70 | 48.60 | 0.00 | 0 | 45 | 122.52% | 0.97 | 0.00 | -0.07 | 0.02 | 0.03 |
| BLDR20250919C00105000 | 105.00 | 42.50 | 45.20 | 0.00 | 0 | 20 | 87.05% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| BLDR20250919C00110000 | 110.00 | 37.90 | 39.00 | 0.00 | 0 | 108 | 95.79% | 0.97 | 0.00 | -0.07 | 0.02 | 0.03 |
| BLDR20250919C00115000 | 115.00 | 33.00 | 34.10 | 0.00 | 0 | 155 | 52.96% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| BLDR20250919C00120000 | 120.00 | 28.00 | 29.60 | 0.00 | 0 | 578 | 70.97% | 0.96 | 0.00 | -0.06 | 0.02 | 0.03 |
| BLDR20250919C00125000 | 125.00 | 23.10 | 24.70 | 0.00 | 0 | 343 | 56.95% | 0.96 | 0.01 | -0.05 | 0.02 | 0.04 |
| BLDR20250919C00130000 | 130.00 | 18.50 | 19.90 | 18.50 | 2 | 497 | 54.85% | 0.92 | 0.01 | -0.09 | 0.04 | 0.04 |
| BLDR20250919C00135000 | 135.00 | 13.90 | 14.70 | 14.58 | 7 | 662 | 51.68% | 0.85 | 0.02 | -0.14 | 0.06 | 0.03 |
| BLDR20250919C00140000 | 140.00 | 9.80 | 10.30 | 10.00 | 60 | 455 | 49.50% | 0.75 | 0.02 | -0.18 | 0.08 | 0.03 |
| BLDR20250919C00145000 | 145.00 | 6.40 | 6.80 | 6.30 | 29 | 436 | 48.37% | 0.61 | 0.03 | -0.22 | 0.10 | 0.03 |
| BLDR20250919C00150000 | 150.00 | 4.00 | 4.30 | 4.13 | 88 | 1,171 | 47.62% | 0.45 | 0.03 | -0.22 | 0.10 | 0.02 |
| BLDR20250919C00155000 | 155.00 | 2.15 | 2.45 | 2.14 | 28 | 782 | 47.52% | 0.30 | 0.03 | -0.19 | 0.09 | 0.01 |
| BLDR20250919C00160000 | 160.00 | 1.10 | 1.35 | 1.20 | 95 | 1,693 | 47.97% | 0.18 | 0.02 | -0.15 | 0.07 | 0.01 |
| BLDR20250919C00165000 | 165.00 | 0.50 | 0.75 | 0.70 | 4 | 128 | 48.11% | 0.10 | 0.01 | -0.10 | 0.05 | 0.00 |
| BLDR20250919C00170000 | 170.00 | 0.20 | 0.40 | 0.30 | 1 | 114 | 49.59% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| BLDR20250919C00175000 | 175.00 | 0.00 | 1.50 | 0.00 | 0 | 116 | 50.76% | 0.03 | 0.01 | -0.04 | 0.02 | 0.00 |
| BLDR20250919C00180000 | 180.00 | 0.05 | 0.10 | 0.08 | 3 | 436 | 51.99% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| BLDR20250919C00185000 | 185.00 | 0.00 | 1.35 | 0.00 | 0 | 46 | 58.08% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| BLDR20250919C00190000 | 190.00 | 0.00 | 1.30 | 0.00 | 0 | 21 | 60.72% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| BLDR20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 76 | 76.47% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDR20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 1,306 | 86.25% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BLDR20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 166 | 90.43% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| BLDR20250919P00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 414 | 72.50% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| BLDR20250919P00115000 | 115.00 | 0.05 | 0.45 | 0.12 | 11 | 770 | 68.91% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BLDR20250919P00120000 | 120.00 | 0.10 | 0.20 | 0.15 | 1 | 628 | 62.52% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| BLDR20250919P00125000 | 125.00 | 0.10 | 0.35 | 0.45 | 6 | 1,984 | 57.08% | -0.04 | 0.01 | -0.06 | 0.02 | -0.00 |
| BLDR20250919P00130000 | 130.00 | 0.40 | 0.55 | 0.48 | 2 | 302 | 53.11% | -0.08 | 0.01 | -0.09 | 0.04 | -0.00 |
| BLDR20250919P00135000 | 135.00 | 0.75 | 1.05 | 0.90 | 5 | 353 | 50.23% | -0.14 | 0.02 | -0.13 | 0.06 | -0.01 |
| BLDR20250919P00140000 | 140.00 | 1.60 | 2.00 | 2.00 | 23 | 399 | 48.83% | -0.25 | 0.03 | -0.18 | 0.08 | -0.01 |
| BLDR20250919P00145000 | 145.00 | 3.30 | 3.70 | 3.60 | 12 | 283 | 48.09% | -0.39 | 0.03 | -0.22 | 0.10 | -0.02 |
| BLDR20250919P00150000 | 150.00 | 5.70 | 6.10 | 6.10 | 110 | 150 | 47.19% | -0.56 | 0.03 | -0.22 | 0.10 | -0.02 |
| BLDR20250919P00155000 | 155.00 | 7.70 | 9.30 | 0.00 | 0 | 26 | 46.52% | -0.71 | 0.03 | -0.19 | 0.09 | -0.03 |
| BLDR20250919P00160000 | 160.00 | 12.30 | 13.30 | 0.00 | 0 | 68 | 48.31% | -0.82 | 0.02 | -0.15 | 0.07 | -0.03 |
| BLDR20250919P00165000 | 165.00 | 17.00 | 17.80 | 0.00 | 0 | 47 | 49.24% | -0.90 | 0.02 | -0.11 | 0.05 | -0.03 |
| BLDR20250919P00170000 | 170.00 | 21.80 | 22.50 | 0.00 | 0 | 0 | 54.59% | -0.93 | 0.01 | -0.09 | 0.03 | -0.02 |
| BLDR20250919P00175000 | 175.00 | 26.80 | 27.70 | 0.00 | 0 | 0 | 57.42% | -0.96 | 0.01 | -0.07 | 0.02 | -0.02 |
| BLDR20250919P00180000 | 180.00 | 31.60 | 32.50 | 0.00 | 0 | 0 | 62.29% | -0.97 | 0.01 | -0.06 | 0.02 | -0.02 |
| BLDR20250919P00185000 | 185.00 | 36.60 | 37.60 | 0.00 | 0 | 0 | 72.06% | -0.96 | 0.01 | -0.07 | 0.02 | -0.02 |
| BLDR20250919P00190000 | 190.00 | 41.70 | 42.70 | 0.00 | 0 | 0 | 78.89% | -0.97 | 0.00 | -0.07 | 0.02 | -0.02 |
| BLDR20250919P00195000 | 195.00 | 46.80 | 47.70 | 0.00 | 0 | 0 | 103.00% | -0.93 | 0.01 | -0.16 | 0.03 | -0.03 |
