Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCV20250919C00028000 | 28.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 88.63% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| BLCV20250919C00029000 | 29.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 78.02% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| BLCV20250919C00030000 | 30.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 67.60% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| BLCV20250919C00031000 | 31.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 61.48% | 0.94 | 0.04 | -0.03 | 0.01 | 0.00 |
| BLCV20250919C00032000 | 32.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 50.68% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| BLCV20250919C00033000 | 33.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 39.76% | 0.91 | 0.09 | -0.02 | 0.01 | 0.00 |
| BLCV20250919C00034000 | 34.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 30.60% | 0.86 | 0.15 | -0.02 | 0.01 | 0.00 |
| BLCV20250919C00035000 | 35.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 41.13% | 0.62 | 0.17 | -0.05 | 0.02 | 0.00 |
| BLCV20250919C00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 49.09% | 0.46 | 0.14 | -0.06 | 0.02 | 0.00 |
| BLCV20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 64.58% | 0.38 | 0.10 | -0.07 | 0.02 | 0.00 |
| BLCV20250919C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 78.72% | 0.33 | 0.08 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCV20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 166.03% | -0.16 | 0.02 | -0.12 | 0.01 | -0.00 |
| BLCV20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 149.71% | -0.17 | 0.03 | -0.11 | 0.02 | -0.00 |
| BLCV20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 133.59% | -0.19 | 0.03 | -0.11 | 0.02 | -0.00 |
| BLCV20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 117.57% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| BLCV20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 101.49% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| BLCV20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 85.16% | -0.28 | 0.07 | -0.08 | 0.02 | -0.00 |
| BLCV20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 68.22% | -0.33 | 0.09 | -0.07 | 0.02 | -0.00 |
| BLCV20250919P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 52.11% | -0.42 | 0.13 | -0.06 | 0.02 | -0.00 |
| BLCV20250919P00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 38.55% | -0.57 | 0.17 | -0.05 | 0.02 | -0.01 |
| BLCV20250919P00037000 | 37.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 30.42% | -0.78 | 0.16 | -0.03 | 0.02 | -0.01 |
| BLCV20250919P00038000 | 38.00 | 0.55 | 4.40 | 0.00 | 0 | 0 | 123.58% | -0.59 | 0.05 | -0.14 | 0.02 | -0.01 |
