Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO20250919C00006000 | 6.00 | 7.00 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLCO20250919C00007000 | 7.00 | 6.00 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLCO20250919C00008000 | 8.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLCO20250919C00009000 | 9.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 516.11% | 0.89 | 0.02 | -0.19 | 0.00 | 0.00 |
| BLCO20250919C00010000 | 10.00 | 4.90 | 5.60 | 0.00 | 0 | 6 | 230.02% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| BLCO20250919C00011000 | 11.00 | 3.50 | 5.20 | 0.00 | 0 | 13 | 238.47% | 0.92 | 0.04 | -0.07 | 0.00 | 0.00 |
| BLCO20250919C00012000 | 12.00 | 2.80 | 4.00 | 0.00 | 0 | 36 | 204.76% | 0.88 | 0.06 | -0.08 | 0.00 | 0.00 |
| BLCO20250919C00013000 | 13.00 | 1.65 | 2.95 | 0.00 | 0 | 31 | 122.58% | 0.90 | 0.09 | -0.04 | 0.00 | 0.00 |
| BLCO20250919C00014000 | 14.00 | 0.50 | 2.05 | 1.35 | 10 | 71 | 122.78% | 0.76 | 0.16 | -0.08 | 0.00 | 0.00 |
| BLCO20250919C00015000 | 15.00 | 0.25 | 0.85 | 0.55 | 26 | 170 | 65.67% | 0.59 | 0.37 | -0.05 | 0.01 | 0.00 |
| BLCO20250919C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 246 | 76.59% | 0.28 | 0.27 | -0.05 | 0.01 | 0.00 |
| BLCO20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 153.57% | 0.27 | 0.13 | -0.10 | 0.01 | 0.00 |
| BLCO20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 192.08% | 0.23 | 0.10 | -0.12 | 0.00 | 0.00 |
| BLCO20250919C00019000 | 19.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 443.66% | 0.41 | 0.05 | -0.36 | 0.01 | 0.00 |
| BLCO20250919C00020000 | 20.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 459.77% | 0.38 | 0.05 | -0.36 | 0.01 | 0.00 |
| BLCO20250919C00021000 | 21.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 513.67% | 0.37 | 0.05 | -0.40 | 0.01 | 0.00 |
| BLCO20250919C00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 674.26% | 0.44 | 0.04 | -0.55 | 0.01 | 0.00 |
| BLCO20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 756.16% | 0.41 | 0.03 | -0.61 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO20250919P00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLCO20250919P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 669.24% | -0.07 | 0.01 | -0.18 | 0.00 | -0.00 |
| BLCO20250919P00008000 | 8.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLCO20250919P00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLCO20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLCO20250919P00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 787.31% | -0.21 | 0.02 | -0.48 | 0.00 | -0.00 |
| BLCO20250919P00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 681.52% | -0.24 | 0.03 | -0.45 | 0.00 | -0.00 |
| BLCO20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 196.62% | -0.20 | 0.09 | -0.11 | 0.00 | -0.00 |
| BLCO20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 137.96% | -0.26 | 0.15 | -0.09 | 0.01 | -0.00 |
| BLCO20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 74.14% | -0.42 | 0.33 | -0.06 | 0.01 | -0.00 |
| BLCO20250919P00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 119 | 112.24% | -0.64 | 0.21 | -0.09 | 0.01 | -0.00 |
| BLCO20250919P00017000 | 17.00 | 1.30 | 2.25 | 0.00 | 0 | 3 | 168.09% | -0.70 | 0.13 | -0.12 | 0.01 | -0.00 |
| BLCO20250919P00018000 | 18.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 271.73% | -0.67 | 0.08 | -0.20 | 0.01 | -0.00 |
| BLCO20250919P00019000 | 19.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 242.71% | -0.77 | 0.08 | -0.15 | 0.00 | -0.00 |
| BLCO20250919P00020000 | 20.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 370.82% | -0.69 | 0.06 | -0.27 | 0.01 | -0.00 |
| BLCO20250919P00021000 | 21.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 383.86% | -0.72 | 0.05 | -0.26 | 0.01 | -0.00 |
| BLCO20250919P00022000 | 22.00 | 6.40 | 8.80 | 0.00 | 0 | 0 | 402.76% | -0.74 | 0.05 | -0.26 | 0.01 | -0.00 |
| BLCO20250919P00025000 | 25.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 383.95% | -0.85 | 0.04 | -0.17 | 0.00 | -0.00 |
