BL - BlackLine, Inc. - Alternativkedja

BlackLine, Inc.

US ˙ NasdaqGS ˙ US09239B1098

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BL20250919C00030000	30.00	22.40	25.90	0.00	0	0	219.01%	0.97	0.00	-0.06	0.01	0.01
BL20250919C00032500	32.50	19.20	23.40	0.00	0	0	207.07%	0.96	0.01	-0.08	0.01	0.01
BL20250919C00035000	35.00	16.70	20.90	0.00	0	0	186.99%	0.95	0.01	-0.09	0.01	0.01
BL20250919C00037500	37.50	14.20	18.50	0.00	0	0	138.25%	0.97	0.01	-0.05	0.01	0.01
BL20250919C00040000	40.00	11.90	15.90	0.00	0	0	147.19%	0.92	0.01	-0.10	0.01	0.01
BL20250919C00042500	42.50	9.50	13.40	0.00	0	0	116.17%	0.92	0.02	-0.08	0.01	0.01
BL20250919C00045000	45.00	7.90	10.90	0.00	0	0	65.55%	0.97	0.01	-0.02	0.01	0.01
BL20250919C00047500	47.50	4.50	8.50	0.00	0	0	54.59%	0.94	0.03	-0.03	0.01	0.01
BL20250919C00050000	50.00	2.40	6.00	0.00	0	7	51.72%	0.85	0.05	-0.06	0.02	0.01
BL20250919C00052500	52.50	0.50	4.00	0.00	0	8	19.68%	0.84	0.14	-0.02	0.02	0.01
BL20250919C00055000	55.00	0.00	2.70	0.00	0	654	33.00%	0.39	0.14	-0.06	0.03	0.01
BL20250919C00057500	57.50	0.00	0.95	0.00	0	3	45.71%	0.21	0.07	-0.06	0.02	0.00
BL20250919C00060000	60.00	0.00	2.15	0.00	0	1	90.02%	0.26	0.04	-0.14	0.03	0.00
BL20250919C00062500	62.50	0.00	2.15	0.00	0	1	107.35%	0.22	0.03	-0.15	0.03	0.00
BL20250919C00065000	65.00	0.00	2.15	0.00	0	201	123.83%	0.20	0.03	-0.16	0.02	0.00
BL20250919C00070000	70.00	0.00	2.15	0.00	0	1	152.98%	0.17	0.02	-0.18	0.02	0.00
BL20250919C00075000	75.00	0.00	2.15	0.00	0	0	178.42%	0.16	0.02	-0.20	0.02	0.00
BL20250919C00080000	80.00	0.00	2.15	0.00	0	0	201.12%	0.14	0.01	-0.21	0.02	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BL20250919P00030000	30.00	0.00	2.10	0.00	0	0	274.85%	-0.06	0.00	-0.14	0.01	-0.00
BL20250919P00032500	32.50	0.00	2.15	0.00	0	0	243.83%	-0.06	0.01	-0.14	0.01	-0.00
BL20250919P00035000	35.00	0.00	2.15	0.00	0	0	245.70%	-0.09	0.01	-0.19	0.01	-0.00
BL20250919P00037500	37.50	0.00	2.15	0.00	0	0	187.70%	-0.08	0.01	-0.13	0.01	-0.00
BL20250919P00040000	40.00	0.00	2.15	0.00	0	0	161.85%	-0.10	0.01	-0.13	0.01	-0.00
BL20250919P00042500	42.50	0.00	2.15	0.00	0	0	137.06%	-0.11	0.02	-0.12	0.02	-0.00
BL20250919P00045000	45.00	0.00	2.15	0.00	0	5	113.01%	-0.13	0.02	-0.11	0.02	-0.00
BL20250919P00047500	47.50	0.00	2.15	0.00	0	2	89.31%	-0.16	0.03	-0.10	0.02	-0.00
BL20250919P00050000	50.00	0.00	0.95	0.00	0	13	52.01%	-0.16	0.05	-0.06	0.02	-0.00
BL20250919P00052500	52.50	0.05	2.40	0.00	0	9	35.54%	-0.29	0.11	-0.06	0.03	-0.00
BL20250919P00055000	55.00	0.40	3.70	0.00	0	2	30.29%	-0.64	0.16	-0.06	0.03	-0.01
BL20250919P00057500	57.50	1.70	5.50	0.00	0	0	55.44%	-0.75	0.07	-0.09	0.03	-0.01
BL20250919P00060000	60.00	4.10	8.40	0.00	0	0	78.81%	-0.79	0.05	-0.11	0.02	-0.01
BL20250919P00062500	62.50	6.60	9.80	0.00	0	0	96.13%	-0.82	0.03	-0.12	0.02	-0.01
BL20250919P00065000	65.00	9.10	13.10	0.00	0	0	111.81%	-0.83	0.03	-0.13	0.02	-0.01
BL20250919P00070000	70.00	14.10	18.20	0.00	0	0	149.80%	-0.84	0.02	-0.17	0.02	-0.01
BL20250919P00075000	75.00	19.10	23.20	0.00	0	0	185.07%	-0.84	0.02	-0.21	0.02	-0.01
BL20250919P00080000	80.00	24.10	28.20	0.00	0	0	208.22%	-0.85	0.01	-0.23	0.02	-0.01

Other Listings

IT:1BL	46,60 €
DE:02B	45,80 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.