Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKV20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.85% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| BKV20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.28% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| BKV20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.87% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| BKV20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.21% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| BKV20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 73.92% | -0.24 | 0.12 | -0.04 | 0.01 | -0.00 |
| BKV20250919P00022500 | 22.50 | 0.00 | 2.75 | 0.00 | 0 | 2 | 52.85% | -0.65 | 0.19 | -0.04 | 0.01 | -0.00 |
| BKV20250919P00025000 | 25.00 | 2.80 | 4.40 | 0.00 | 0 | 0 | 88.70% | -0.81 | 0.08 | -0.04 | 0.01 | -0.01 |
| BKV20250919P00030000 | 30.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 118.84% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| BKV20250919P00035000 | 35.00 | 12.70 | 15.30 | 0.00 | 0 | 0 | 201.64% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKV20250919C00010000 | 10.00 | 10.50 | 13.70 | 0.00 | 0 | 0 | 512.41% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| BKV20250919C00012500 | 12.50 | 8.40 | 11.20 | 0.00 | 0 | 0 | 335.95% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| BKV20250919C00015000 | 15.00 | 6.10 | 7.40 | 0.00 | 0 | 0 | 166.24% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| BKV20250919C00017500 | 17.50 | 3.60 | 5.80 | 0.00 | 0 | 0 | 116.85% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| BKV20250919C00020000 | 20.00 | 1.20 | 3.90 | 0.00 | 0 | 10 | 70.20% | 0.77 | 0.12 | -0.04 | 0.01 | 0.00 |
| BKV20250919C00022500 | 22.50 | 0.00 | 1.50 | 0.00 | 0 | 1 | 68.31% | 0.39 | 0.16 | -0.05 | 0.01 | 0.00 |
| BKV20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 96.88% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| BKV20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.88% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| BKV20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.04% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
