Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKU20250919C00020000 | 20.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 476.42% | 0.90 | 0.01 | -0.29 | 0.01 | 0.00 |
| BKU20250919C00022500 | 22.50 | 14.00 | 18.50 | 0.00 | 0 | 0 | 411.40% | 0.89 | 0.01 | -0.28 | 0.01 | 0.00 |
| BKU20250919C00025000 | 25.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 353.36% | 0.86 | 0.01 | -0.27 | 0.01 | 0.00 |
| BKU20250919C00030000 | 30.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 165.91% | 0.88 | 0.02 | -0.12 | 0.01 | 0.01 |
| BKU20250919C00035000 | 35.00 | 2.85 | 5.00 | 0.00 | 0 | 40 | 45.71% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| BKU20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 46 | 116.58% | 0.48 | 0.06 | -0.16 | 0.02 | 0.00 |
| BKU20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.18% | 0.37 | 0.03 | -0.24 | 0.02 | 0.00 |
| BKU20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.49% | 0.32 | 0.02 | -0.29 | 0.02 | 0.00 |
| BKU20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 275.59% | 0.29 | 0.02 | -0.32 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKU20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 377.25% | -0.08 | 0.01 | -0.18 | 0.01 | -0.00 |
| BKU20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 439.77% | -0.13 | 0.01 | -0.31 | 0.01 | -0.00 |
| BKU20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 379.04% | -0.15 | 0.01 | -0.30 | 0.01 | -0.00 |
| BKU20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.44% | -0.21 | 0.02 | -0.27 | 0.02 | -0.00 |
| BKU20250919P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 3 | 176.42% | -0.30 | 0.03 | -0.21 | 0.02 | -0.00 |
| BKU20250919P00040000 | 40.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 42.82% | -0.67 | 0.16 | -0.06 | 0.02 | -0.00 |
| BKU20250919P00045000 | 45.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 83.48% | -0.87 | 0.05 | -0.07 | 0.01 | -0.00 |
| BKU20250919P00050000 | 50.00 | 10.40 | 13.40 | 0.00 | 0 | 0 | 109.22% | -0.94 | 0.03 | -0.06 | 0.01 | -0.00 |
| BKU20250919P00055000 | 55.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 167.31% | -0.89 | 0.02 | -0.11 | 0.01 | -0.01 |
