Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKSY20250926C00016000 | 16.00 | 4.50 | 5.30 | 0.00 | 0 | 10 | 280.81% | 0.86 | 0.04 | -0.17 | 0.00 | 0.00 |
| BKSY20250926C00016500 | 16.50 | 4.10 | 5.00 | 0.00 | 0 | 2 | 145.71% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| BKSY20250926C00017000 | 17.00 | 3.80 | 4.90 | 3.15 | 1 | 76 | 103.41% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BKSY20250926C00017500 | 17.50 | 3.30 | 4.90 | 0.00 | 0 | 13 | 90.97% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| BKSY20250926C00018000 | 18.00 | 2.55 | 3.40 | 0.00 | 0 | 90 | 72.96% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| BKSY20250926C00018500 | 18.50 | 2.45 | 2.70 | 2.11 | 4 | 33 | 100.81% | 0.89 | 0.08 | -0.05 | 0.00 | 0.00 |
| BKSY20250926C00019000 | 19.00 | 0.20 | 2.30 | 1.63 | 1 | 182 | 107.30% | 0.82 | 0.11 | -0.08 | 0.01 | 0.00 |
| BKSY20250926C00019500 | 19.50 | 1.70 | 2.00 | 0.00 | 0 | 46 | 116.59% | 0.74 | 0.12 | -0.11 | 0.01 | 0.00 |
| BKSY20250926C00020000 | 20.00 | 1.40 | 1.65 | 1.40 | 8 | 294 | 114.47% | 0.68 | 0.14 | -0.12 | 0.01 | 0.00 |
| BKSY20250926C00020500 | 20.50 | 1.10 | 1.70 | 1.23 | 169 | 424 | 116.96% | 0.60 | 0.15 | -0.13 | 0.01 | 0.00 |
| BKSY20250926C00021000 | 21.00 | 0.95 | 1.20 | 1.08 | 24 | 71 | 124.36% | 0.52 | 0.14 | -0.15 | 0.01 | 0.00 |
| BKSY20250926C00021500 | 21.50 | 0.00 | 0.90 | 0.75 | 62 | 39 | 116.71% | 0.45 | 0.15 | -0.13 | 0.01 | 0.00 |
| BKSY20250926C00022000 | 22.00 | 0.55 | 0.85 | 0.60 | 54 | 49 | 123.38% | 0.38 | 0.14 | -0.14 | 0.01 | 0.00 |
| BKSY20250926C00022500 | 22.50 | 0.40 | 0.60 | 0.49 | 12 | 14 | 121.10% | 0.31 | 0.13 | -0.12 | 0.01 | 0.00 |
| BKSY20250926C00023000 | 23.00 | 0.30 | 0.50 | 0.35 | 2 | 65 | 119.77% | 0.25 | 0.12 | -0.11 | 0.01 | 0.00 |
| BKSY20250926C00024000 | 24.00 | 0.15 | 0.30 | 0.28 | 9 | 18 | 123.31% | 0.17 | 0.09 | -0.08 | 0.01 | 0.00 |
| BKSY20250926C00025000 | 25.00 | 0.10 | 0.15 | 0.12 | 44 | 16 | 130.68% | 0.12 | 0.07 | -0.07 | 0.00 | 0.00 |
| BKSY20250926C00026000 | 26.00 | 0.00 | 0.10 | 0.10 | 7 | 1 | 118.54% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| BKSY20250926C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 145.69% | 0.06 | 0.04 | -0.04 | 0.00 | 0.00 |
| BKSY20250926C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 150.09% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKSY20250926P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 32 | 271.46% | -0.14 | 0.04 | -0.16 | 0.00 | -0.00 |
| BKSY20250926P00016500 | 16.50 | 0.00 | 0.30 | 0.00 | 0 | 27 | 174.17% | -0.08 | 0.04 | -0.07 | 0.00 | -0.00 |
| BKSY20250926P00017000 | 17.00 | 0.00 | 0.30 | 0.09 | 8 | 37 | 157.37% | -0.09 | 0.05 | -0.06 | 0.00 | -0.00 |
| BKSY20250926P00017500 | 17.50 | 0.00 | 0.20 | 0.20 | 14 | 13 | 107.85% | -0.05 | 0.04 | -0.03 | 0.00 | -0.00 |
| BKSY20250926P00018000 | 18.00 | 0.05 | 0.15 | 0.10 | 16 | 17 | 110.63% | -0.09 | 0.06 | -0.04 | 0.00 | -0.00 |
| BKSY20250926P00018500 | 18.50 | 0.00 | 0.20 | 0.25 | 1 | 52 | 95.81% | -0.10 | 0.08 | -0.04 | 0.00 | -0.00 |
| BKSY20250926P00019000 | 19.00 | 0.00 | 0.30 | 0.20 | 32 | 34 | 105.12% | -0.17 | 0.11 | -0.07 | 0.01 | -0.00 |
| BKSY20250926P00019500 | 19.50 | 0.25 | 0.45 | 0.38 | 4 | 13 | 106.64% | -0.24 | 0.13 | -0.09 | 0.01 | -0.00 |
| BKSY20250926P00020000 | 20.00 | 0.50 | 0.55 | 0.54 | 336 | 25 | 108.88% | -0.32 | 0.15 | -0.11 | 0.01 | -0.00 |
| BKSY20250926P00020500 | 20.50 | 0.65 | 0.90 | 0.85 | 95 | 9 | 123.52% | -0.40 | 0.14 | -0.14 | 0.01 | -0.00 |
| BKSY20250926P00021000 | 21.00 | 0.95 | 1.55 | 1.01 | 26 | 72 | 128.74% | -0.48 | 0.14 | -0.15 | 0.01 | -0.00 |
| BKSY20250926P00021500 | 21.50 | 1.25 | 2.35 | 0.00 | 0 | 9 | 114.55% | -0.56 | 0.16 | -0.13 | 0.01 | -0.00 |
| BKSY20250926P00022000 | 22.00 | 1.50 | 1.85 | 0.00 | 0 | 0 | 127.09% | -0.61 | 0.14 | -0.14 | 0.01 | -0.00 |
| BKSY20250926P00022500 | 22.50 | 1.90 | 2.15 | 0.00 | 0 | 0 | 122.88% | -0.68 | 0.13 | -0.12 | 0.01 | -0.00 |
| BKSY20250926P00023000 | 23.00 | 2.05 | 2.70 | 0.00 | 0 | 0 | 127.60% | -0.73 | 0.12 | -0.12 | 0.01 | -0.00 |
| BKSY20250926P00024000 | 24.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 124.35% | -0.83 | 0.09 | -0.08 | 0.01 | -0.00 |
| BKSY20250926P00025000 | 25.00 | 4.00 | 4.30 | 0.00 | 0 | 1 | 125.87% | -0.90 | 0.07 | -0.06 | 0.00 | -0.00 |
| BKSY20250926P00026000 | 26.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 273.70% | -0.72 | 0.06 | -0.26 | 0.01 | -0.00 |
| BKSY20250926P00027000 | 27.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 276.69% | -0.76 | 0.05 | -0.24 | 0.01 | -0.00 |
| BKSY20250926P00028000 | 28.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 283.37% | -0.79 | 0.05 | -0.22 | 0.01 | -0.00 |
