BKR - Baker Hughes Company - Alternativkedja

Baker Hughes Company

US ˙ NasdaqGS ˙ US05722G1004

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BKR20250919C00037000	37.00	9.40	10.00	0.00	0	389	72.42%	0.99	0.01	-0.01	0.00	0.01
BKR20250919C00038000	38.00	8.00	9.30	0.00	0	2	141.49%	0.87	0.02	-0.13	0.01	0.01
BKR20250919C00039000	39.00	7.40	8.30	0.00	0	13	88.20%	0.94	0.02	-0.05	0.01	0.01
BKR20250919C00040000	40.00	6.50	6.70	6.90	5	278	54.20%	0.98	0.01	-0.01	0.00	0.01
BKR20250919C00041000	41.00	5.50	5.80	0.00	0	35	62.49%	0.94	0.03	-0.03	0.01	0.01
BKR20250919C00042000	42.00	4.50	4.70	4.70	17	2,972	34.46%	0.99	0.01	-0.00	0.00	0.01
BKR20250919C00043000	43.00	3.50	3.70	0.00	0	241	27.32%	0.99	0.02	-0.00	0.00	0.01
BKR20250919C00044000	44.00	2.60	2.75	2.75	3	987	25.87%	0.95	0.06	-0.01	0.01	0.01
BKR20250919C00045000	45.00	1.65	1.85	1.83	11	2,238	26.71%	0.84	0.14	-0.03	0.02	0.01
BKR20250919C00046000	46.00	0.95	1.05	1.05	5	806	25.13%	0.67	0.22	-0.04	0.02	0.01
BKR20250919C00047000	47.00	0.40	0.55	0.50	67	1,945	25.91%	0.43	0.23	-0.05	0.03	0.00
BKR20250919C00048000	48.00	0.15	0.25	0.00	0	54	25.05%	0.22	0.18	-0.03	0.02	0.00
BKR20250919C00049000	49.00	0.05	0.20	0.15	3	14	28.35%	0.12	0.11	-0.02	0.01	0.00
BKR20250919C00050000	50.00	0.00	0.05	0.04	5	639	27.20%	0.04	0.05	-0.01	0.01	0.00
BKR20250919C00055000	55.00	0.00	0.35	0.00	0	39	80.15%	0.08	0.03	-0.05	0.01	0.00
BKR20250919C00060000	60.00	0.00	0.35	0.00	0	34	110.89%	0.06	0.02	-0.06	0.01	0.00
BKR20250919C00065000	65.00	0.00	0.35	0.00	0	13	137.50%	0.05	0.01	-0.06	0.01	0.00
BKR20250919C00070000	70.00	0.00	0.35	0.00	0	2	161.13%	0.05	0.01	-0.06	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BKR20250919P00037000	37.00	0.00	0.05	0.00	0	4,380	78.07%	-0.01	0.01	-0.01	0.00	-0.00
BKR20250919P00038000	38.00	0.00	0.20	0.00	0	31	88.59%	-0.04	0.02	-0.03	0.01	-0.00
BKR20250919P00039000	39.00	0.00	0.05	0.00	0	14	62.44%	-0.02	0.01	-0.01	0.00	-0.00
BKR20250919P00040000	40.00	0.00	0.05	0.00	0	482	54.72%	-0.02	0.01	-0.01	0.00	-0.00
BKR20250919P00041000	41.00	0.00	0.10	0.00	0	223	53.14%	-0.04	0.02	-0.02	0.01	-0.00
BKR20250919P00042000	42.00	0.00	0.10	0.05	1	1,410	44.89%	-0.04	0.03	-0.02	0.01	-0.00
BKR20250919P00043000	43.00	0.00	0.05	0.00	0	278	32.13%	-0.03	0.03	-0.01	0.00	-0.00
BKR20250919P00044000	44.00	0.05	0.15	0.00	0	359	31.07%	-0.08	0.08	-0.02	0.01	-0.00
BKR20250919P00045000	45.00	0.15	0.30	0.00	0	323	28.61%	-0.17	0.14	-0.03	0.02	-0.00
BKR20250919P00046000	46.00	0.40	0.50	0.35	2	487	26.92%	-0.34	0.21	-0.05	0.02	-0.00
BKR20250919P00047000	47.00	0.85	1.00	0.00	0	145	27.05%	-0.57	0.23	-0.05	0.03	-0.00
BKR20250919P00048000	48.00	1.35	1.75	0.00	0	0	28.06%	-0.76	0.18	-0.04	0.02	-0.00
BKR20250919P00049000	49.00	2.15	3.30	0.00	0	0	37.19%	-0.82	0.11	-0.05	0.02	-0.01
BKR20250919P00050000	50.00	2.55	3.90	0.00	0	0	66.23%	-0.76	0.07	-0.10	0.02	-0.01
BKR20250919P00055000	55.00	7.60	9.00	0.00	0	0	117.98%	-0.82	0.03	-0.14	0.02	-0.01
BKR20250919P00060000	60.00	12.80	15.00	0.00	0	0	148.62%	-0.87	0.02	-0.14	0.01	-0.01
BKR20250919P00065000	65.00	17.60	19.30	0.00	0	0	117.73%	-0.98	0.01	-0.03	0.00	-0.00
BKR20250919P00070000	70.00	22.60	24.40	0.00	0	0	162.24%	-0.96	0.01	-0.06	0.01	-0.01

Other Listings

MX:BKR
AT:BKR
GB:0RR8	46,82 US$
DE:68V	39,73 €
CH:68V

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.