Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLN20250919C00011000 | 11.00 | 9.50 | 10.50 | 0.00 | 0 | 0 | 264.57% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| BKLN20250919C00012000 | 12.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 304.11% | 0.93 | 0.02 | -0.09 | 0.00 | 0.00 |
| BKLN20250919C00013000 | 13.00 | 7.50 | 8.40 | 0.00 | 0 | 0 | 243.27% | 0.94 | 0.02 | -0.07 | 0.00 | 0.00 |
| BKLN20250919C00014000 | 14.00 | 6.50 | 7.40 | 0.00 | 0 | 0 | 212.82% | 0.93 | 0.03 | -0.07 | 0.00 | 0.00 |
| BKLN20250919C00015000 | 15.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 184.05% | 0.92 | 0.03 | -0.06 | 0.00 | 0.00 |
| BKLN20250919C00016000 | 16.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 145.20% | 0.93 | 0.04 | -0.05 | 0.00 | 0.00 |
| BKLN20250919C00017000 | 17.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 120.06% | 0.91 | 0.06 | -0.05 | 0.00 | 0.00 |
| BKLN20250919C00018000 | 18.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 104.03% | 0.87 | 0.09 | -0.06 | 0.01 | 0.00 |
| BKLN20250919C00019000 | 19.00 | 0.60 | 2.25 | 0.00 | 0 | 0 | 74.45% | 0.84 | 0.14 | -0.05 | 0.01 | 0.00 |
| BKLN20250919C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 60.69% | 0.71 | 0.22 | -0.05 | 0.01 | 0.00 |
| BKLN20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 10.04% | 0.34 | 2.01 | -0.01 | 0.01 | 0.00 |
| BKLN20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.56% | 0.11 | 0.20 | -0.01 | 0.01 | 0.00 |
| BKLN20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.84% | 0.24 | 0.11 | -0.06 | 0.01 | 0.00 |
| BKLN20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.73% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| BKLN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.61% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| BKLN20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.98% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| BKLN20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.14% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| BKLN20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.27% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| BKLN20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.55% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| BKLN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.08% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLN20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.92% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| BKLN20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.37% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| BKLN20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.74% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| BKLN20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.45% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| BKLN20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.03% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| BKLN20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.05% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| BKLN20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.10% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| BKLN20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.70% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| BKLN20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.16% | -0.23 | 0.11 | -0.05 | 0.01 | -0.00 |
| BKLN20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 31.74% | -0.22 | 0.29 | -0.02 | 0.01 | -0.00 |
| BKLN20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.78% | -0.69 | 0.66 | -0.01 | 0.01 | -0.00 |
| BKLN20250919P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.49% | -0.81 | 0.20 | -0.02 | 0.01 | -0.00 |
| BKLN20250919P00023000 | 23.00 | 1.90 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BKLN20250919P00024000 | 24.00 | 2.70 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BKLN20250919P00025000 | 25.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 93.25% | -0.89 | 0.06 | -0.03 | 0.01 | -0.01 |
| BKLN20250919P00026000 | 26.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BKLN20250919P00027000 | 27.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 90.31% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| BKLN20250919P00028000 | 28.00 | 6.70 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BKLN20250919P00029000 | 29.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 181.25% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| BKLN20250919P00030000 | 30.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
