Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKH20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 185.76% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKH20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKH20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.33% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BKH20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.28% | -0.12 | 0.01 | -0.20 | 0.02 | -0.00 |
| BKH20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 128.64% | -0.17 | 0.02 | -0.18 | 0.02 | -0.00 |
| BKH20250919P00055000 | 55.00 | 0.05 | 0.10 | 0.00 | 0 | 63 | 32.20% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| BKH20250919P00060000 | 60.00 | 0.30 | 2.15 | 0.00 | 0 | 58 | 12.89% | -0.77 | 0.27 | -0.02 | 0.03 | -0.01 |
| BKH20250919P00065000 | 65.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 93.05% | -0.73 | 0.04 | -0.17 | 0.03 | -0.01 |
| BKH20250919P00070000 | 70.00 | 9.50 | 12.80 | 0.00 | 0 | 0 | 124.32% | -0.79 | 0.03 | -0.19 | 0.02 | -0.01 |
| BKH20250919P00075000 | 75.00 | 13.80 | 17.80 | 0.00 | 0 | 0 | 153.70% | -0.82 | 0.02 | -0.22 | 0.02 | -0.01 |
| BKH20250919P00080000 | 80.00 | 18.80 | 22.80 | 0.00 | 0 | 0 | 179.49% | -0.84 | 0.02 | -0.23 | 0.02 | -0.01 |
| BKH20250919P00085000 | 85.00 | 23.80 | 27.70 | 0.00 | 0 | 0 | 202.62% | -0.85 | 0.01 | -0.25 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKH20250919C00030000 | 30.00 | 28.00 | 30.50 | 0.00 | 0 | 0 | 229.81% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| BKH20250919C00035000 | 35.00 | 22.20 | 26.40 | 0.00 | 0 | 0 | 181.58% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| BKH20250919C00040000 | 40.00 | 17.40 | 21.30 | 0.00 | 0 | 0 | 149.19% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| BKH20250919C00045000 | 45.00 | 12.30 | 16.30 | 0.00 | 0 | 0 | 109.72% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| BKH20250919C00050000 | 50.00 | 7.30 | 11.30 | 0.00 | 0 | 0 | 73.25% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| BKH20250919C00055000 | 55.00 | 3.30 | 5.30 | 0.00 | 0 | 4 | 49.27% | 0.85 | 0.05 | -0.06 | 0.02 | 0.01 |
| BKH20250919C00060000 | 60.00 | 0.05 | 1.20 | 0.10 | 10 | 36 | 22.77% | 0.34 | 0.18 | -0.05 | 0.03 | 0.00 |
| BKH20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 31.87% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| BKH20250919C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 70.34% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| BKH20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.79% | 0.17 | 0.02 | -0.21 | 0.02 | 0.00 |
| BKH20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.14% | 0.15 | 0.02 | -0.22 | 0.02 | 0.00 |
| BKH20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.85% | 0.14 | 0.01 | -0.23 | 0.02 | 0.00 |
