BKE - The Buckle, Inc. - Alternativkedja

The Buckle, Inc.

US ˙ NYSE ˙ US1184401065

Utgång

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BKE20251017C00037500	37.50	21.40	24.90	0.00	0	0	123.84%	0.95	0.01	-0.04	0.02	0.02
BKE20251017C00040000	40.00	18.90	22.30	0.00	0	0	106.19%	0.95	0.01	-0.03	0.02	0.02
BKE20251017C00042500	42.50	16.20	19.70	0.00	0	0	85.95%	0.96	0.01	-0.02	0.01	0.02
BKE20251017C00045000	45.00	13.50	17.30	0.00	0	0	70.24%	0.96	0.01	-0.02	0.01	0.02
BKE20251017C00047500	47.50	11.50	15.00	0.00	0	11	72.49%	0.92	0.01	-0.03	0.02	0.02
BKE20251017C00050000	50.00	8.50	12.60	0.00	0	10	73.72%	0.86	0.02	-0.05	0.03	0.02
BKE20251017C00052500	52.50	6.80	10.10	0.00	0	13	60.08%	0.84	0.03	-0.05	0.04	0.02
BKE20251017C00055000	55.00	5.40	6.00	0.00	0	304	40.15%	0.83	0.04	-0.03	0.04	0.03
BKE20251017C00057500	57.50	2.75	5.10	0.00	0	93	34.18%	0.72	0.06	-0.04	0.05	0.02
BKE20251017C00060000	60.00	1.90	2.10	2.15	5	286	31.33%	0.54	0.08	-0.04	0.06	0.02
BKE20251017C00062500	62.50	0.75	1.05	0.00	0	31	29.77%	0.33	0.08	-0.04	0.06	0.01
BKE20251017C00065000	65.00	0.25	0.45	0.40	1	247	29.63%	0.17	0.06	-0.02	0.04	0.01
BKE20251017C00067500	67.50	0.00	0.35	0.00	0	110	29.33%	0.07	0.03	-0.01	0.02	0.00
BKE20251017C00070000	70.00	0.00	0.50	0.00	0	2	42.28%	0.09	0.02	-0.02	0.03	0.00
BKE20251017C00075000	75.00	0.00	0.75	0.00	0	0	61.41%	0.09	0.02	-0.03	0.03	0.00
BKE20251017C00080000	80.00	0.00	0.75	0.00	0	0	74.20%	0.08	0.01	-0.03	0.02	0.00

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BKE20251017P00037500	37.50	0.00	0.30	0.00	0	0	99.10%	-0.02	0.00	-0.02	0.01	-0.00
BKE20251017P00040000	40.00	0.00	0.15	0.00	0	0	77.78%	-0.02	0.00	-0.01	0.01	-0.00
BKE20251017P00042500	42.50	0.00	0.75	0.00	0	10	91.79%	-0.06	0.01	-0.03	0.02	-0.00
BKE20251017P00045000	45.00	0.00	0.20	0.00	0	13	60.53%	-0.03	0.01	-0.01	0.01	-0.00
BKE20251017P00047500	47.50	0.00	0.40	0.00	0	11	50.73%	-0.03	0.01	-0.01	0.01	-0.00
BKE20251017P00050000	50.00	0.05	1.25	0.00	0	21	44.73%	-0.05	0.02	-0.01	0.02	-0.00
BKE20251017P00052500	52.50	0.05	0.55	0.00	0	29	40.50%	-0.09	0.03	-0.02	0.03	-0.00
BKE20251017P00055000	55.00	0.40	0.75	0.45	2	162	36.77%	-0.17	0.04	-0.03	0.04	-0.01
BKE20251017P00057500	57.50	0.65	1.65	1.05	2	23	33.28%	-0.30	0.07	-0.04	0.05	-0.01
BKE20251017P00060000	60.00	1.75	2.10	1.80	6	22	31.19%	-0.49	0.08	-0.04	0.06	-0.02
BKE20251017P00062500	62.50	2.30	5.40	0.00	0	8	33.17%	-0.67	0.07	-0.04	0.06	-0.03
BKE20251017P00065000	65.00	3.70	7.40	0.00	0	0	40.94%	-0.76	0.05	-0.04	0.05	-0.03
BKE20251017P00067500	67.50	5.60	9.60	0.00	0	0	70.91%	-0.71	0.03	-0.08	0.05	-0.03
BKE20251017P00070000	70.00	9.20	10.50	9.80	1	1	51.13%	-0.86	0.03	-0.03	0.03	-0.04
BKE20251017P00075000	75.00	13.20	17.00	0.00	0	1	95.71%	-0.78	0.02	-0.09	0.05	-0.04
BKE20251017P00080000	80.00	18.10	21.90	0.00	0	0	116.39%	-0.79	0.02	-0.10	0.04	-0.04

Other Listings

DE:BK2	50,12 €
GB:0HQ7

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.