Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKD20250919C00001000 | 1.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 696.48% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00002000 | 2.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 458.86% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00003000 | 3.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 674.46% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| BKD20250919C00004000 | 4.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 237.74% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00005000 | 5.00 | 2.55 | 2.85 | 0.00 | 0 | 0 | 221.48% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| BKD20250919C00006000 | 6.00 | 1.70 | 1.85 | 0.00 | 0 | 530 | 107.42% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00007000 | 7.00 | 0.70 | 0.85 | 0.00 | 0 | 106 | 60.00% | 0.83 | 0.31 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00008000 | 8.00 | 0.15 | 0.20 | 0.18 | 8 | 7,451 | 55.76% | 0.36 | 0.50 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 87.72% | 0.17 | 0.22 | -0.01 | 0.00 | 0.00 |
| BKD20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 131.61% | 0.15 | 0.13 | -0.02 | 0.00 | 0.00 |
| BKD20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 231.50% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| BKD20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 261.97% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| BKD20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.64% | 0.22 | 0.08 | -0.05 | 0.00 | 0.00 |
| BKD20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.10% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| BKD20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.72% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| BKD20250919C00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 385.95% | 0.23 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKD20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BKD20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 770.64% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| BKD20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 555.14% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| BKD20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 412.59% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| BKD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.05% | -0.14 | 0.05 | -0.04 | 0.00 | -0.00 |
| BKD20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.56% | -0.20 | 0.10 | -0.04 | 0.00 | -0.00 |
| BKD20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 412 | 60.06% | -0.17 | 0.31 | -0.01 | 0.00 | -0.00 |
| BKD20250919P00008000 | 8.00 | 0.35 | 0.50 | 0.50 | 5 | 152 | 54.87% | -0.64 | 0.51 | -0.01 | 0.00 | -0.00 |
| BKD20250919P00009000 | 9.00 | 1.15 | 1.40 | 0.00 | 0 | 5 | 86.74% | -0.83 | 0.22 | -0.01 | 0.00 | -0.00 |
| BKD20250919P00010000 | 10.00 | 2.10 | 2.45 | 0.00 | 0 | 0 | 138.74% | -0.83 | 0.13 | -0.02 | 0.00 | -0.00 |
| BKD20250919P00011000 | 11.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 152.59% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| BKD20250919P00012000 | 12.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 89.26% | -0.99 | 0.01 | 0.00 | 0.00 | -0.00 |
| BKD20250919P00013000 | 13.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 112.64% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| BKD20250919P00014000 | 14.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 141.69% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| BKD20250919P00015000 | 15.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 240.92% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| BKD20250919P00016000 | 16.00 | 7.20 | 9.30 | 0.00 | 0 | 0 | 497.84% | -0.65 | 0.05 | -0.11 | 0.00 | -0.00 |
