Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK20250912P00094000 | 94.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.31% | -0.11 | 0.02 | -0.38 | 0.01 | -0.00 |
| BK20250912P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.28% | -0.14 | 0.02 | -0.48 | 0.02 | -0.00 |
| BK20250912P00096000 | 96.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.96% | -0.15 | 0.03 | -0.47 | 0.02 | -0.00 |
| BK20250912P00097000 | 97.00 | 0.00 | 1.80 | 0.00 | 0 | 12 | 99.55% | -0.16 | 0.03 | -0.45 | 0.02 | -0.00 |
| BK20250912P00098000 | 98.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 70.43% | -0.12 | 0.04 | -0.24 | 0.02 | -0.00 |
| BK20250912P00099000 | 99.00 | 0.00 | 0.85 | 0.00 | 0 | 640 | 64.88% | -0.14 | 0.04 | -0.27 | 0.02 | -0.00 |
| BK20250912P00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 9 | 61.03% | -0.18 | 0.06 | -0.31 | 0.02 | -0.00 |
| BK20250912P00101000 | 101.00 | 0.15 | 1.15 | 0.00 | 0 | 14 | 56.85% | -0.23 | 0.07 | -0.35 | 0.02 | -0.00 |
| BK20250912P00102000 | 102.00 | 0.30 | 1.75 | 0.00 | 0 | 55 | 55.69% | -0.30 | 0.08 | -0.41 | 0.03 | -0.00 |
| BK20250912P00103000 | 103.00 | 0.55 | 1.80 | 0.00 | 0 | 8 | 55.31% | -0.39 | 0.09 | -0.47 | 0.03 | -0.00 |
| BK20250912P00104000 | 104.00 | 0.45 | 1.30 | 0.00 | 0 | 1,583 | 31.79% | -0.48 | 0.17 | -0.29 | 0.03 | -0.00 |
| BK20250912P00105000 | 105.00 | 1.45 | 3.10 | 0.00 | 0 | 17 | 51.30% | -0.58 | 0.10 | -0.45 | 0.03 | -0.00 |
| BK20250912P00106000 | 106.00 | 1.65 | 2.80 | 3.40 | 2 | 29 | 66.48% | -0.63 | 0.07 | -0.55 | 0.03 | -0.00 |
| BK20250912P00107000 | 107.00 | 2.45 | 5.20 | 0.00 | 0 | 1 | 40.84% | -0.82 | 0.09 | -0.22 | 0.02 | -0.00 |
| BK20250912P00108000 | 108.00 | 3.20 | 6.10 | 0.00 | 0 | 0 | 60.22% | -0.79 | 0.06 | -0.36 | 0.02 | -0.00 |
| BK20250912P00109000 | 109.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 63.81% | -0.83 | 0.05 | -0.32 | 0.02 | -0.00 |
| BK20250912P00110000 | 110.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 68.85% | -0.86 | 0.05 | -0.30 | 0.02 | -0.00 |
| BK20250912P00111000 | 111.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 79.27% | -0.86 | 0.04 | -0.34 | 0.02 | -0.00 |
| BK20250912P00112000 | 112.00 | 6.10 | 9.60 | 0.00 | 0 | 0 | 144.12% | -0.73 | 0.03 | -0.97 | 0.03 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK20250912C00094000 | 94.00 | 8.50 | 11.10 | 0.00 | 0 | 1 | 143.72% | 0.84 | 0.02 | -0.64 | 0.02 | 0.00 |
| BK20250912C00095000 | 95.00 | 7.50 | 10.10 | 0.00 | 0 | 0 | 133.81% | 0.83 | 0.02 | -0.63 | 0.02 | 0.00 |
| BK20250912C00096000 | 96.00 | 6.70 | 9.10 | 0.00 | 0 | 0 | 123.83% | 0.82 | 0.03 | -0.62 | 0.02 | 0.00 |
| BK20250912C00097000 | 97.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 103.93% | 0.83 | 0.03 | -0.50 | 0.02 | 0.00 |
| BK20250912C00098000 | 98.00 | 5.40 | 8.20 | 0.00 | 0 | 5 | 53.13% | 0.94 | 0.03 | -0.09 | 0.01 | 0.00 |
| BK20250912C00099000 | 99.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 46.03% | 0.93 | 0.04 | -0.09 | 0.01 | 0.00 |
| BK20250912C00100000 | 100.00 | 3.90 | 6.40 | 0.00 | 0 | 3 | 57.73% | 0.83 | 0.06 | -0.27 | 0.02 | 0.00 |
| BK20250912C00101000 | 101.00 | 3.00 | 5.50 | 0.00 | 0 | 2 | 52.92% | 0.79 | 0.07 | -0.30 | 0.02 | 0.00 |
| BK20250912C00102000 | 102.00 | 2.15 | 4.60 | 0.00 | 0 | 6 | 47.60% | 0.73 | 0.09 | -0.33 | 0.03 | 0.00 |
| BK20250912C00103000 | 103.00 | 1.60 | 3.90 | 0.00 | 0 | 5 | 46.43% | 0.63 | 0.10 | -0.38 | 0.03 | 0.00 |
| BK20250912C00104000 | 104.00 | 0.80 | 2.15 | 0.00 | 0 | 71 | 46.07% | 0.52 | 0.11 | -0.41 | 0.03 | 0.00 |
| BK20250912C00105000 | 105.00 | 0.00 | 0.90 | 0.80 | 31 | 194 | 30.26% | 0.36 | 0.16 | -0.25 | 0.03 | 0.00 |
| BK20250912C00106000 | 106.00 | 0.15 | 0.85 | 0.00 | 0 | 75 | 40.49% | 0.29 | 0.11 | -0.29 | 0.03 | 0.00 |
| BK20250912C00107000 | 107.00 | 0.00 | 0.55 | 0.00 | 0 | 70 | 38.18% | 0.18 | 0.09 | -0.18 | 0.02 | 0.00 |
| BK20250912C00108000 | 108.00 | 0.00 | 1.75 | 0.00 | 0 | 43 | 46.28% | 0.15 | 0.07 | -0.20 | 0.02 | 0.00 |
| BK20250912C00109000 | 109.00 | 0.00 | 0.60 | 0.00 | 0 | 30 | 55.40% | 0.14 | 0.05 | -0.22 | 0.02 | 0.00 |
| BK20250912C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 73.99% | 0.17 | 0.04 | -0.34 | 0.02 | 0.00 |
| BK20250912C00111000 | 111.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 81.76% | 0.16 | 0.04 | -0.35 | 0.02 | 0.00 |
| BK20250912C00112000 | 112.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.47% | 0.20 | 0.03 | -0.58 | 0.02 | 0.00 |
| BK20250912C00113000 | 113.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.50% | 0.14 | 0.03 | -0.37 | 0.02 | 0.00 |
| BK20250912C00114000 | 114.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.63% | 0.20 | 0.03 | -0.70 | 0.02 | 0.00 |
