Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI20250919C00022500 | 22.50 | 8.10 | 10.60 | 0.00 | 0 | 0 | 194.83% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| BJRI20250919C00025000 | 25.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 178.11% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| BJRI20250919C00027500 | 27.50 | 3.60 | 5.30 | 0.00 | 0 | 0 | 100.14% | 0.82 | 0.05 | -0.07 | 0.01 | 0.01 |
| BJRI20250919C00030000 | 30.00 | 1.55 | 3.90 | 0.00 | 0 | 10 | 53.77% | 0.73 | 0.13 | -0.05 | 0.02 | 0.01 |
| BJRI20250919C00032500 | 32.50 | 0.25 | 0.45 | 0.00 | 0 | 0 | 40.94% | 0.32 | 0.18 | -0.04 | 0.02 | 0.00 |
| BJRI20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 46.23% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| BJRI20250919C00037500 | 37.50 | 0.00 | 0.50 | 0.00 | 0 | 11 | 90.18% | 0.12 | 0.05 | -0.05 | 0.01 | 0.00 |
| BJRI20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.42% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| BJRI20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.51% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| BJRI20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.57% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| BJRI20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.01% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| BJRI20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 199.10% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| BJRI20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 227.99% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.59% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| BJRI20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.07% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| BJRI20250919P00027500 | 27.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.89% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| BJRI20250919P00030000 | 30.00 | 0.25 | 0.40 | 0.30 | 1 | 4 | 46.47% | -0.25 | 0.14 | -0.04 | 0.02 | -0.00 |
| BJRI20250919P00032500 | 32.50 | 1.45 | 1.80 | 1.25 | 2 | 66 | 38.66% | -0.71 | 0.19 | -0.04 | 0.02 | -0.00 |
| BJRI20250919P00035000 | 35.00 | 3.20 | 4.60 | 3.00 | 5 | 46 | 78.33% | -0.80 | 0.08 | -0.06 | 0.01 | -0.00 |
| BJRI20250919P00037500 | 37.50 | 5.40 | 6.70 | 0.00 | 0 | 0 | 97.75% | -0.86 | 0.05 | -0.06 | 0.01 | -0.00 |
| BJRI20250919P00040000 | 40.00 | 7.90 | 9.70 | 0.00 | 0 | 0 | 80.57% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| BJRI20250919P00042500 | 42.50 | 10.50 | 12.20 | 0.00 | 0 | 0 | 129.24% | -0.92 | 0.02 | -0.05 | 0.01 | -0.00 |
| BJRI20250919P00045000 | 45.00 | 12.90 | 14.70 | 0.00 | 0 | 0 | 147.08% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| BJRI20250919P00047500 | 47.50 | 15.30 | 16.70 | 0.00 | 0 | 0 | 163.49% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| BJRI20250919P00050000 | 50.00 | 18.10 | 20.50 | 0.00 | 0 | 0 | 138.11% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| BJRI20250919P00055000 | 55.00 | 23.40 | 24.80 | 0.00 | 0 | 0 | 222.47% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
