BJ - BJ's Wholesale Club Holdings, Inc. - Alternativkedja

BJ's Wholesale Club Holdings, Inc.

US ˙ NYSE ˙ US05550J1016

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BJ20250919P00055000	55.00	0.00	0.50	0.00	0	51	223.41%	-0.02	0.00	-0.10	0.01	-0.00
BJ20250919P00060000	60.00	0.00	0.70	0.00	0	62	206.16%	-0.03	0.00	-0.12	0.01	-0.00
BJ20250919P00065000	65.00	0.00	0.05	0.00	0	4	120.72%	-0.00	0.00	-0.01	0.00	-0.00
BJ20250919P00070000	70.00	0.00	0.05	0.00	0	111	101.23%	-0.01	0.00	-0.01	0.00	-0.00
BJ20250919P00075000	75.00	0.00	0.05	0.00	0	158	82.88%	-0.01	0.00	-0.01	0.00	-0.00
BJ20250919P00080000	80.00	0.00	0.05	0.00	0	106	65.43%	-0.01	0.00	-0.01	0.00	-0.00
BJ20250919P00085000	85.00	0.00	0.05	0.00	0	268	48.67%	-0.01	0.00	-0.01	0.00	-0.00
BJ20250919P00090000	90.00	0.00	0.15	0.10	19	287	40.76%	-0.04	0.02	-0.03	0.01	-0.00
BJ20250919P00095000	95.00	0.20	0.45	0.30	14	567	30.28%	-0.16	0.06	-0.07	0.03	-0.00
BJ20250919P00100000	100.00	2.05	2.45	1.94	8	1,754	25.75%	-0.61	0.11	-0.10	0.05	-0.01
BJ20250919P00105000	105.00	6.00	6.70	6.09	3	529	28.78%	-0.94	0.04	-0.04	0.02	-0.01
BJ20250919P00110000	110.00	10.40	11.70	0.00	0	13	54.24%	-0.92	0.02	-0.08	0.02	-0.01
BJ20250919P00115000	115.00	15.40	17.80	0.00	0	8	84.55%	-0.89	0.02	-0.15	0.03	-0.01
BJ20250919P00120000	120.00	20.50	22.90	0.00	0	0	105.40%	-0.89	0.01	-0.18	0.03	-0.01
BJ20250919P00125000	125.00	24.80	27.70	0.00	0	0	95.94%	-0.96	0.01	-0.08	0.01	-0.01
BJ20250919P00130000	130.00	30.10	33.00	0.00	0	0	128.37%	-0.93	0.01	-0.17	0.02	-0.01
BJ20250919P00135000	135.00	35.10	38.10	0.00	0	0	144.38%	-0.93	0.01	-0.18	0.02	-0.02
BJ20250919P00140000	140.00	40.60	42.30	0.00	0	0	147.93%	-0.94	0.01	-0.15	0.02	-0.01
BJ20250919P00145000	145.00	44.90	47.80	0.00	0	0	151.97%	-0.96	0.00	-0.12	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BJ20250919C00055000	55.00	41.80	45.60	0.00	0	0	310.09%	0.94	0.00	-0.33	0.02	0.01
BJ20250919C00060000	60.00	36.80	40.70	0.00	0	0	271.64%	0.93	0.00	-0.32	0.02	0.01
BJ20250919C00065000	65.00	31.90	35.70	0.00	0	0	236.01%	0.93	0.00	-0.31	0.02	0.01
BJ20250919C00070000	70.00	27.00	29.60	0.00	0	1	170.31%	0.94	0.00	-0.18	0.02	0.01
BJ20250919C00075000	75.00	22.20	24.60	0.00	0	0	142.31%	0.93	0.01	-0.17	0.02	0.01
BJ20250919C00080000	80.00	18.20	20.50	0.00	0	0	104.75%	0.94	0.01	-0.12	0.02	0.01
BJ20250919C00085000	85.00	12.80	14.40	0.00	0	19	80.42%	0.92	0.01	-0.11	0.02	0.01
BJ20250919C00090000	90.00	6.80	9.90	0.00	0	20	49.72%	0.92	0.02	-0.07	0.02	0.02
BJ20250919C00095000	95.00	3.80	4.40	4.50	31	307	28.50%	0.86	0.06	-0.06	0.03	0.02
BJ20250919C00100000	100.00	0.40	1.00	0.90	93	968	25.21%	0.40	0.11	-0.10	0.05	0.01
BJ20250919C00105000	105.00	0.05	0.10	0.10	78	1,003	25.69%	0.05	0.03	-0.02	0.02	0.00
BJ20250919C00110000	110.00	0.00	0.05	0.05	19	1,077	34.69%	0.02	0.01	-0.01	0.01	0.00
BJ20250919C00115000	115.00	0.00	0.05	0.05	1	1,465	46.95%	0.01	0.00	-0.01	0.00	0.00
BJ20250919C00120000	120.00	0.00	0.05	0.00	0	866	58.29%	0.01	0.00	-0.01	0.00	0.00
BJ20250919C00125000	125.00	0.00	0.05	0.01	21	540	68.89%	0.01	0.00	-0.01	0.00	0.00
BJ20250919C00130000	130.00	0.00	0.05	0.00	0	477	78.88%	0.01	0.00	-0.01	0.00	0.00
BJ20250919C00135000	135.00	0.00	0.05	0.00	0	49	88.33%	0.01	0.00	-0.01	0.00	0.00
BJ20250919C00140000	140.00	0.00	0.75	0.00	0	2	142.85%	0.05	0.01	-0.13	0.01	0.00
BJ20250919C00145000	145.00	0.00	0.90	0.00	0	0	159.38%	0.05	0.00	-0.16	0.02	0.00

Other Listings

DE:8BJ	83,50 €
IT:1BJ	84,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.