Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIV20250919P00073000 | 73.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.28% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| BIV20250919P00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.02% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| BIV20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.70% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| BIV20250919P00076000 | 76.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.28% | -0.04 | 0.06 | -0.01 | 0.01 | -0.00 |
| BIV20250919P00077000 | 77.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 8.67% | -0.06 | 0.13 | -0.01 | 0.01 | -0.00 |
| BIV20250919P00078000 | 78.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 4.52% | -0.19 | 0.55 | -0.01 | 0.03 | -0.00 |
| BIV20250919P00079000 | 79.00 | 0.45 | 0.90 | 0.00 | 0 | 0 | 7.20% | -0.77 | 0.41 | -0.02 | 0.03 | -0.01 |
| BIV20250919P00080000 | 80.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 34.60% | -0.65 | 0.10 | -0.10 | 0.04 | -0.01 |
| BIV20250919P00081000 | 81.00 | 0.05 | 6.90 | 0.00 | 0 | 0 | 43.73% | -0.69 | 0.07 | -0.12 | 0.04 | -0.01 |
| BIV20250919P00082000 | 82.00 | 0.30 | 7.90 | 0.00 | 0 | 0 | 40.09% | -0.78 | 0.07 | -0.09 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIV20250919C00073000 | 73.00 | 1.20 | 9.80 | 0.00 | 0 | 0 | 31.26% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| BIV20250919C00074000 | 74.00 | 0.70 | 8.70 | 0.00 | 0 | 0 | 37.68% | 0.87 | 0.05 | -0.06 | 0.02 | 0.01 |
| BIV20250919C00075000 | 75.00 | 0.30 | 7.70 | 0.00 | 0 | 0 | 41.92% | 0.79 | 0.06 | -0.09 | 0.03 | 0.01 |
| BIV20250919C00076000 | 76.00 | 0.05 | 6.80 | 0.00 | 0 | 0 | 46.16% | 0.70 | 0.07 | -0.13 | 0.04 | 0.01 |
| BIV20250919C00077000 | 77.00 | 0.05 | 4.80 | 0.00 | 0 | 27 | 37.32% | 0.65 | 0.09 | -0.11 | 0.04 | 0.01 |
| BIV20250919C00078000 | 78.00 | 0.35 | 0.70 | 0.00 | 0 | 0 | 5.69% | 0.76 | 0.50 | -0.01 | 0.04 | 0.01 |
| BIV20250919C00079000 | 79.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 5.26% | 0.17 | 0.43 | -0.01 | 0.03 | 0.00 |
| BIV20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.07% | 0.06 | 0.12 | -0.01 | 0.01 | 0.00 |
| BIV20250919C00081000 | 81.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.39% | 0.04 | 0.06 | -0.01 | 0.01 | 0.00 |
| BIV20250919C00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.43% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
