Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITY20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 91.76% | -0.17 | 0.03 | -0.12 | 0.02 | -0.00 |
| BITY20250919P00051000 | 51.00 | 0.00 | 0.45 | 0.73 | 1 | 1 | 53.99% | -0.10 | 0.04 | -0.04 | 0.02 | -0.00 |
| BITY20250919P00052000 | 52.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 74.06% | -0.21 | 0.04 | -0.11 | 0.03 | -0.00 |
| BITY20250919P00053000 | 53.00 | 0.00 | 0.65 | 0.91 | 1 | 1 | 44.20% | -0.15 | 0.06 | -0.05 | 0.02 | -0.00 |
| BITY20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.11% | -0.28 | 0.07 | -0.10 | 0.03 | -0.00 |
| BITY20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 47.36% | -0.32 | 0.08 | -0.09 | 0.03 | -0.00 |
| BITY20250919P00056000 | 56.00 | 0.00 | 2.10 | 0.00 | 0 | 16 | 39.54% | -0.40 | 0.11 | -0.08 | 0.03 | -0.01 |
| BITY20250919P00057000 | 57.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.88% | -0.53 | 0.14 | -0.06 | 0.04 | -0.01 |
| BITY20250919P00058000 | 58.00 | 0.05 | 3.00 | 0.00 | 0 | 1 | 20.72% | -0.74 | 0.18 | -0.03 | 0.03 | -0.01 |
| BITY20250919P00059000 | 59.00 | 0.90 | 3.90 | 0.00 | 0 | 2 | 23.21% | -0.86 | 0.12 | -0.03 | 0.02 | -0.01 |
| BITY20250919P00060000 | 60.00 | 1.75 | 4.70 | 0.00 | 0 | 2 | 76.21% | -0.66 | 0.05 | -0.14 | 0.03 | -0.01 |
| BITY20250919P00061000 | 61.00 | 2.70 | 5.70 | 0.00 | 0 | 0 | 85.08% | -0.68 | 0.05 | -0.15 | 0.03 | -0.01 |
| BITY20250919P00062000 | 62.00 | 3.60 | 6.70 | 0.00 | 0 | 0 | 93.40% | -0.70 | 0.04 | -0.16 | 0.03 | -0.01 |
| BITY20250919P00063000 | 63.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 101.29% | -0.72 | 0.04 | -0.17 | 0.03 | -0.01 |
| BITY20250919P00064000 | 64.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 108.80% | -0.73 | 0.03 | -0.18 | 0.03 | -0.01 |
| BITY20250919P00065000 | 65.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 116.00% | -0.74 | 0.03 | -0.19 | 0.03 | -0.01 |
| BITY20250919P00066000 | 66.00 | 7.60 | 10.70 | 0.00 | 0 | 0 | 122.90% | -0.75 | 0.03 | -0.19 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITY20250919C00050000 | 50.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 62.52% | 0.91 | 0.03 | -0.05 | 0.01 | 0.01 |
| BITY20250919C00051000 | 51.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 51.69% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| BITY20250919C00052000 | 52.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 44.46% | 0.90 | 0.04 | -0.04 | 0.02 | 0.01 |
| BITY20250919C00053000 | 53.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 41.21% | 0.86 | 0.06 | -0.04 | 0.02 | 0.01 |
| BITY20250919C00054000 | 54.00 | 1.65 | 4.60 | 0.00 | 0 | 0 | 37.58% | 0.81 | 0.08 | -0.05 | 0.02 | 0.01 |
| BITY20250919C00055000 | 55.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 33.16% | 0.73 | 0.11 | -0.05 | 0.03 | 0.01 |
| BITY20250919C00056000 | 56.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 29.66% | 0.62 | 0.14 | -0.06 | 0.03 | 0.01 |
| BITY20250919C00057000 | 57.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 36.13% | 0.48 | 0.12 | -0.07 | 0.04 | 0.01 |
| BITY20250919C00058000 | 58.00 | 0.05 | 1.95 | 0.00 | 0 | 1 | 42.77% | 0.39 | 0.10 | -0.08 | 0.03 | 0.01 |
| BITY20250919C00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 49.62% | 0.33 | 0.08 | -0.09 | 0.03 | 0.00 |
| BITY20250919C00060000 | 60.00 | 0.05 | 1.70 | 0.00 | 0 | 2 | 57.63% | 0.29 | 0.07 | -0.10 | 0.03 | 0.00 |
| BITY20250919C00061000 | 61.00 | 0.10 | 0.50 | 0.00 | 0 | 6 | 43.35% | 0.16 | 0.06 | -0.05 | 0.02 | 0.00 |
| BITY20250919C00062000 | 62.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 71.58% | 0.24 | 0.05 | -0.11 | 0.03 | 0.00 |
| BITY20250919C00063000 | 63.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 78.73% | 0.22 | 0.04 | -0.12 | 0.03 | 0.00 |
| BITY20250919C00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 84.55% | 0.20 | 0.04 | -0.12 | 0.03 | 0.00 |
| BITY20250919C00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 91.04% | 0.19 | 0.03 | -0.12 | 0.02 | 0.00 |
| BITY20250919C00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 97.28% | 0.18 | 0.03 | -0.13 | 0.02 | 0.00 |
