Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITQ20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.20% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| BITQ20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.44% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| BITQ20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.79% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| BITQ20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 185.85% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| BITQ20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 159.23% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| BITQ20250919P00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 130.36% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| BITQ20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 75.62% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| BITQ20250919P00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 58.70% | -0.14 | 0.11 | -0.02 | 0.01 | -0.00 |
| BITQ20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.37 | 3 | 7 | 57.68% | -0.29 | 0.17 | -0.03 | 0.01 | -0.00 |
| BITQ20250919P00021000 | 21.00 | 0.50 | 0.85 | 0.67 | 3 | 0 | 51.16% | -0.48 | 0.22 | -0.04 | 0.01 | -0.00 |
| BITQ20250919P00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 51.69% | -0.69 | 0.20 | -0.03 | 0.01 | -0.00 |
| BITQ20250919P00023000 | 23.00 | 1.85 | 2.20 | 0.00 | 0 | 9 | 49.24% | -0.85 | 0.13 | -0.02 | 0.01 | -0.00 |
| BITQ20250919P00024000 | 24.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 56.24% | -0.91 | 0.08 | -0.01 | 0.01 | -0.00 |
| BITQ20250919P00025000 | 25.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 68.97% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| BITQ20250919P00026000 | 26.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 90.85% | -0.91 | 0.05 | -0.02 | 0.01 | -0.00 |
| BITQ20250919P00027000 | 27.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 79.54% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| BITQ20250919P00028000 | 28.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 84.19% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| BITQ20250919P00029000 | 29.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 98.12% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| BITQ20250919P00030000 | 30.00 | 8.70 | 9.00 | 0.00 | 0 | 0 | 154.21% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| BITQ20250919P00031000 | 31.00 | 9.70 | 10.00 | 0.00 | 0 | 0 | 162.79% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITQ20250919C00012000 | 12.00 | 8.90 | 9.40 | 0.00 | 0 | 0 | 168.28% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00013000 | 13.00 | 7.90 | 8.30 | 0.00 | 0 | 0 | 146.45% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00014000 | 14.00 | 7.00 | 7.30 | 0.00 | 0 | 0 | 126.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00015000 | 15.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 107.03% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00016000 | 16.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 88.97% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00017000 | 17.00 | 4.00 | 4.40 | 0.00 | 0 | 8 | 71.71% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00018000 | 18.00 | 3.10 | 3.40 | 0.00 | 0 | 1 | 79.19% | 0.89 | 0.07 | -0.02 | 0.01 | 0.00 |
| BITQ20250919C00019000 | 19.00 | 2.15 | 2.50 | 2.05 | 10 | 87 | 62.67% | 0.85 | 0.11 | -0.03 | 0.01 | 0.00 |
| BITQ20250919C00020000 | 20.00 | 1.30 | 1.60 | 0.00 | 0 | 7 | 53.89% | 0.72 | 0.18 | -0.03 | 0.01 | 0.00 |
| BITQ20250919C00021000 | 21.00 | 0.70 | 0.85 | 0.46 | 8 | 16 | 53.30% | 0.52 | 0.21 | -0.04 | 0.01 | 0.00 |
| BITQ20250919C00022000 | 22.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 43.67% | 0.28 | 0.22 | -0.03 | 0.01 | 0.00 |
| BITQ20250919C00023000 | 23.00 | 0.00 | 0.35 | 0.10 | 1 | 121 | 46.33% | 0.13 | 0.13 | -0.02 | 0.01 | 0.00 |
| BITQ20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 60.92% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| BITQ20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 178 | 63.58% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.24% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| BITQ20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.73% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| BITQ20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.68% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| BITQ20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.46% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| BITQ20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.75% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| BITQ20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.62% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
