Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITO20250912P00014500 | 14.50 | 0.00 | 0.01 | 0.01 | 1 | 0 | 113.47% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00015000 | 15.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 101.43% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00015500 | 15.50 | 0.00 | 0.01 | 0.01 | 1 | 0 | 89.67% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00016000 | 16.00 | 0.00 | 0.01 | 0.01 | 7 | 1 | 78.17% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00016500 | 16.50 | 0.00 | 0.01 | 0.00 | 0 | 4 | 67.06% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00017000 | 17.00 | 0.00 | 0.01 | 0.01 | 63 | 24 | 55.73% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| BITO20250912P00017500 | 17.50 | 0.00 | 0.02 | 0.02 | 14 | 1,905 | 49.66% | -0.03 | 0.06 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00018000 | 18.00 | 0.01 | 0.04 | 0.03 | 633 | 1,464 | 45.24% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00018500 | 18.50 | 0.04 | 0.07 | 0.05 | 752 | 1,092 | 40.27% | -0.14 | 0.27 | -0.02 | 0.00 | -0.00 |
| BITO20250912P00019000 | 19.00 | 0.13 | 0.15 | 0.14 | 373 | 993 | 35.40% | -0.31 | 0.49 | -0.03 | 0.01 | -0.00 |
| BITO20250912P00019500 | 19.50 | 0.34 | 0.37 | 0.36 | 381 | 656 | 32.47% | -0.59 | 0.59 | -0.03 | 0.01 | -0.00 |
| BITO20250912P00020000 | 20.00 | 0.70 | 0.75 | 0.70 | 31 | 613 | 31.34% | -0.84 | 0.39 | -0.02 | 0.00 | -0.00 |
| BITO20250912P00020500 | 20.50 | 1.17 | 1.21 | 1.12 | 137 | 643 | 34.20% | -0.95 | 0.17 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00021000 | 21.00 | 1.65 | 1.70 | 1.62 | 3 | 62 | 41.57% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00021500 | 21.50 | 2.08 | 2.20 | 0.00 | 0 | 32 | 58.27% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| BITO20250912P00022000 | 22.00 | 2.39 | 2.81 | 2.60 | 5 | 0 | 73.70% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| BITO20250912P00022500 | 22.50 | 2.95 | 3.85 | 0.00 | 0 | 2 | 136.46% | -0.84 | 0.09 | -0.08 | 0.00 | -0.00 |
| BITO20250912P00023000 | 23.00 | 3.60 | 4.25 | 0.00 | 0 | 0 | 98.49% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| BITO20250912P00023500 | 23.50 | 3.95 | 4.75 | 0.00 | 0 | 0 | 108.04% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| BITO20250912P00024000 | 24.00 | 4.55 | 5.25 | 0.00 | 0 | 0 | 117.24% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITO20250912C00014500 | 14.50 | 4.80 | 4.95 | 0.00 | 0 | 0 | 165.20% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| BITO20250912C00015000 | 15.00 | 4.20 | 4.55 | 0.00 | 0 | 0 | 107.05% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00015500 | 15.50 | 3.70 | 3.95 | 0.00 | 0 | 0 | 94.32% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00016000 | 16.00 | 3.20 | 3.45 | 0.00 | 0 | 1 | 81.92% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00016500 | 16.50 | 2.81 | 2.86 | 0.00 | 0 | 6 | 92.81% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| BITO20250912C00017000 | 17.00 | 2.31 | 2.36 | 0.00 | 0 | 35 | 57.96% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00017500 | 17.50 | 1.79 | 1.87 | 0.00 | 0 | 5 | 52.32% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00018000 | 18.00 | 1.33 | 1.38 | 1.42 | 12 | 77 | 45.69% | 0.94 | 0.14 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00018500 | 18.50 | 0.85 | 0.91 | 0.90 | 7 | 275 | 39.36% | 0.86 | 0.27 | -0.02 | 0.00 | 0.00 |
| BITO20250912C00019000 | 19.00 | 0.46 | 0.50 | 0.50 | 312 | 613 | 35.51% | 0.69 | 0.49 | -0.03 | 0.01 | 0.00 |
| BITO20250912C00019500 | 19.50 | 0.18 | 0.21 | 0.20 | 1,501 | 1,684 | 33.24% | 0.42 | 0.58 | -0.03 | 0.01 | 0.00 |
| BITO20250912C00020000 | 20.00 | 0.05 | 0.06 | 0.06 | 1,229 | 1,483 | 31.80% | 0.17 | 0.38 | -0.02 | 0.01 | 0.00 |
| BITO20250912C00020500 | 20.50 | 0.01 | 0.02 | 0.01 | 813 | 1,653 | 33.76% | 0.05 | 0.16 | -0.01 | 0.00 | 0.00 |
| BITO20250912C00021000 | 21.00 | 0.00 | 0.01 | 0.05 | 91 | 570 | 37.20% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00021500 | 21.50 | 0.00 | 0.01 | 0.00 | 0 | 922 | 46.10% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00022000 | 22.00 | 0.00 | 0.01 | 0.00 | 0 | 399 | 54.57% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00022500 | 22.50 | 0.00 | 0.01 | 0.01 | 70 | 267 | 62.68% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00023000 | 23.00 | 0.00 | 0.01 | 0.00 | 0 | 831 | 70.48% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00023500 | 23.50 | 0.00 | 0.01 | 0.00 | 0 | 71 | 78.00% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20250912C00024000 | 24.00 | 0.00 | 0.01 | 0.01 | 1 | 28 | 85.26% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
