Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK20250919C00025000 | 25.00 | 20.50 | 23.80 | 0.00 | 0 | 0 | 269.11% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| BIRK20250919C00030000 | 30.00 | 16.50 | 18.80 | 0.00 | 0 | 0 | 249.02% | 0.91 | 0.01 | -0.16 | 0.01 | 0.01 |
| BIRK20250919C00035000 | 35.00 | 11.20 | 13.30 | 0.00 | 0 | 12 | 151.73% | 0.91 | 0.01 | -0.10 | 0.01 | 0.01 |
| BIRK20250919C00040000 | 40.00 | 6.50 | 8.60 | 0.00 | 0 | 9 | 113.82% | 0.83 | 0.03 | -0.12 | 0.02 | 0.01 |
| BIRK20250919C00042500 | 42.50 | 4.20 | 5.70 | 0.00 | 0 | 5 | 79.46% | 0.79 | 0.05 | -0.09 | 0.02 | 0.01 |
| BIRK20250919C00045000 | 45.00 | 2.30 | 2.55 | 0.00 | 0 | 27 | 39.10% | 0.74 | 0.11 | -0.05 | 0.02 | 0.01 |
| BIRK20250919C00047500 | 47.50 | 0.80 | 1.00 | 0.87 | 11 | 33 | 39.46% | 0.41 | 0.13 | -0.06 | 0.03 | 0.00 |
| BIRK20250919C00050000 | 50.00 | 0.20 | 0.30 | 0.30 | 12 | 2,013 | 38.81% | 0.14 | 0.08 | -0.04 | 0.02 | 0.00 |
| BIRK20250919C00052500 | 52.50 | 0.05 | 0.15 | 0.00 | 0 | 560 | 48.06% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| BIRK20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.05 | 9 | 3,056 | 65.35% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| BIRK20250919C00057500 | 57.50 | 0.00 | 0.25 | 0.00 | 0 | 40 | 78.85% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| BIRK20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.02 | 3 | 440 | 78.19% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BIRK20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 89 | 89.81% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BIRK20250919C00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 173.69% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.10% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| BIRK20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.94% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| BIRK20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 138.48% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| BIRK20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.02 | 3 | 217 | 86.97% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| BIRK20250919P00042500 | 42.50 | 0.05 | 0.20 | 0.00 | 0 | 45 | 46.66% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| BIRK20250919P00045000 | 45.00 | 0.40 | 0.55 | 0.00 | 0 | 133 | 40.59% | -0.27 | 0.11 | -0.06 | 0.02 | -0.00 |
| BIRK20250919P00047500 | 47.50 | 1.30 | 1.55 | 1.45 | 1 | 288 | 40.58% | -0.59 | 0.13 | -0.07 | 0.03 | -0.01 |
| BIRK20250919P00050000 | 50.00 | 3.20 | 3.60 | 3.46 | 7 | 430 | 39.80% | -0.86 | 0.08 | -0.04 | 0.02 | -0.01 |
| BIRK20250919P00052500 | 52.50 | 5.50 | 6.00 | 0.00 | 0 | 26 | 57.89% | -0.90 | 0.05 | -0.04 | 0.01 | -0.01 |
| BIRK20250919P00055000 | 55.00 | 7.60 | 8.70 | 0.00 | 0 | 13 | 88.71% | -0.87 | 0.03 | -0.08 | 0.02 | -0.01 |
| BIRK20250919P00057500 | 57.50 | 10.50 | 11.20 | 0.00 | 0 | 0 | 75.90% | -0.96 | 0.02 | -0.03 | 0.01 | -0.00 |
| BIRK20250919P00060000 | 60.00 | 12.40 | 13.60 | 0.00 | 0 | 0 | 111.51% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| BIRK20250919P00065000 | 65.00 | 18.00 | 18.60 | 0.00 | 0 | 0 | 137.05% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
| BIRK20250919P00070000 | 70.00 | 22.60 | 23.80 | 0.00 | 0 | 0 | 178.22% | -0.90 | 0.01 | -0.12 | 0.01 | -0.01 |
