Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BINI20260116P00000500 | 0.50 | 0.45 | 0.50 | 0.00 | 0 | 1,251 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116P00001000 | 1.00 | 0.75 | 1.05 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116P00001500 | 1.50 | 1.25 | 1.55 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116P00002000 | 2.00 | 1.85 | 2.05 | 0.00 | 0 | 105 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116P00003000 | 3.00 | 2.60 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116P00004000 | 4.00 | 3.60 | 4.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116P00005000 | 5.00 | 4.60 | 5.10 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BINI20260116C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 24,447 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 2 | 3,142 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 4,255 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 665 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3,383 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 476 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BINI20260116C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,484 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
