Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILL20250919P00046000 | 46.00 | 0.00 | 0.15 | 0.00 | 0 | 42 | 67.59% | -0.05 | 0.03 | -0.04 | 0.01 | -0.00 |
| BILL20250919P00046500 | 46.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 62.45% | -0.05 | 0.03 | -0.04 | 0.01 | -0.00 |
| BILL20250919P00047000 | 47.00 | 0.00 | 0.15 | 0.00 | 0 | 58 | 57.30% | -0.06 | 0.04 | -0.04 | 0.01 | -0.00 |
| BILL20250919P00047500 | 47.50 | 0.00 | 0.15 | 0.00 | 0 | 985 | 52.11% | -0.06 | 0.04 | -0.04 | 0.01 | -0.00 |
| BILL20250919P00048000 | 48.00 | 0.10 | 0.15 | 0.10 | 2 | 1,016 | 53.21% | -0.09 | 0.06 | -0.06 | 0.01 | -0.00 |
| BILL20250919P00048500 | 48.50 | 0.10 | 0.25 | 0.00 | 0 | 8 | 54.59% | -0.13 | 0.07 | -0.08 | 0.01 | -0.00 |
| BILL20250919P00049000 | 49.00 | 0.15 | 0.30 | 0.25 | 3 | 12 | 50.27% | -0.16 | 0.09 | -0.08 | 0.01 | -0.00 |
| BILL20250919P00049500 | 49.50 | 0.25 | 0.35 | 0.32 | 1 | 36 | 50.45% | -0.21 | 0.10 | -0.10 | 0.02 | -0.00 |
| BILL20250919P00050000 | 50.00 | 0.35 | 0.50 | 0.35 | 27 | 333 | 50.47% | -0.26 | 0.12 | -0.12 | 0.02 | -0.00 |
| BILL20250919P00051000 | 51.00 | 0.75 | 0.85 | 0.75 | 16 | 65 | 50.66% | -0.40 | 0.14 | -0.14 | 0.02 | -0.00 |
| BILL20250919P00052000 | 52.00 | 0.80 | 1.35 | 1.05 | 41 | 63 | 52.00% | -0.54 | 0.14 | -0.15 | 0.02 | -0.00 |
| BILL20250919P00052500 | 52.50 | 1.50 | 1.65 | 0.00 | 0 | 645 | 50.97% | -0.61 | 0.14 | -0.14 | 0.02 | -0.00 |
| BILL20250919P00053000 | 53.00 | 1.90 | 2.10 | 1.82 | 11 | 33 | 51.72% | -0.68 | 0.13 | -0.13 | 0.02 | -0.00 |
| BILL20250919P00054000 | 54.00 | 2.65 | 2.85 | 0.00 | 0 | 7 | 48.54% | -0.80 | 0.11 | -0.09 | 0.02 | -0.00 |
| BILL20250919P00055000 | 55.00 | 3.50 | 3.80 | 0.00 | 0 | 39 | 41.66% | -0.92 | 0.07 | -0.04 | 0.01 | -0.00 |
| BILL20250919P00056000 | 56.00 | 4.30 | 4.70 | 0.00 | 0 | 1 | 56.32% | -0.91 | 0.05 | -0.06 | 0.01 | -0.00 |
| BILL20250919P00057000 | 57.00 | 5.20 | 5.70 | 0.00 | 0 | 6 | 65.91% | -0.92 | 0.04 | -0.06 | 0.01 | -0.00 |
| BILL20250919P00057500 | 57.50 | 5.60 | 6.10 | 0.00 | 0 | 0 | 76.19% | -0.90 | 0.04 | -0.08 | 0.01 | -0.00 |
| BILL20250919P00058000 | 58.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 66.77% | -0.95 | 0.03 | -0.04 | 0.01 | -0.00 |
| BILL20250919P00059000 | 59.00 | 7.20 | 7.80 | 0.00 | 0 | 0 | 82.70% | -0.93 | 0.03 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILL20250919C00046000 | 46.00 | 5.50 | 5.80 | 0.00 | 0 | 36 | 66.37% | 0.95 | 0.03 | -0.04 | 0.01 | 0.00 |
| BILL20250919C00046500 | 46.50 | 4.80 | 5.70 | 0.00 | 0 | 0 | 69.11% | 0.93 | 0.04 | -0.06 | 0.01 | 0.00 |
| BILL20250919C00047000 | 47.00 | 4.60 | 5.10 | 0.00 | 0 | 48 | 69.54% | 0.91 | 0.04 | -0.07 | 0.01 | 0.00 |
| BILL20250919C00047500 | 47.50 | 4.10 | 4.30 | 4.90 | 1 | 1,118 | 73.34% | 0.87 | 0.05 | -0.10 | 0.01 | 0.00 |
| BILL20250919C00048000 | 48.00 | 3.60 | 3.90 | 0.00 | 0 | 84 | 66.64% | 0.86 | 0.06 | -0.10 | 0.01 | 0.00 |
| BILL20250919C00048500 | 48.50 | 3.20 | 3.40 | 0.00 | 0 | 145 | 56.06% | 0.86 | 0.07 | -0.08 | 0.01 | 0.00 |
| BILL20250919C00049000 | 49.00 | 2.75 | 3.00 | 0.00 | 0 | 204 | 58.72% | 0.81 | 0.09 | -0.11 | 0.01 | 0.00 |
| BILL20250919C00049500 | 49.50 | 2.25 | 2.65 | 3.00 | 5 | 20 | 54.86% | 0.78 | 0.10 | -0.11 | 0.02 | 0.00 |
| BILL20250919C00050000 | 50.00 | 1.95 | 2.25 | 2.11 | 16 | 1,608 | 52.81% | 0.73 | 0.12 | -0.12 | 0.02 | 0.00 |
| BILL20250919C00051000 | 51.00 | 1.30 | 1.55 | 1.46 | 2 | 268 | 52.32% | 0.60 | 0.14 | -0.15 | 0.02 | 0.00 |
| BILL20250919C00052000 | 52.00 | 0.85 | 1.05 | 1.20 | 20 | 71 | 51.78% | 0.46 | 0.14 | -0.15 | 0.02 | 0.00 |
| BILL20250919C00052500 | 52.50 | 0.70 | 0.85 | 0.80 | 25 | 1,277 | 52.99% | 0.39 | 0.13 | -0.15 | 0.02 | 0.00 |
| BILL20250919C00053000 | 53.00 | 0.55 | 0.70 | 0.65 | 561 | 117 | 52.80% | 0.33 | 0.13 | -0.14 | 0.02 | 0.00 |
| BILL20250919C00054000 | 54.00 | 0.30 | 0.45 | 0.58 | 47 | 285 | 54.51% | 0.23 | 0.10 | -0.11 | 0.02 | 0.00 |
| BILL20250919C00055000 | 55.00 | 0.20 | 0.30 | 0.25 | 167 | 3,653 | 57.83% | 0.16 | 0.08 | -0.09 | 0.01 | 0.00 |
| BILL20250919C00056000 | 56.00 | 0.10 | 0.20 | 0.16 | 123 | 180 | 59.20% | 0.10 | 0.06 | -0.07 | 0.01 | 0.00 |
| BILL20250919C00057000 | 57.00 | 0.05 | 0.15 | 0.00 | 0 | 121 | 62.14% | 0.07 | 0.04 | -0.05 | 0.01 | 0.00 |
| BILL20250919C00057500 | 57.50 | 0.05 | 0.25 | 0.05 | 7 | 2,388 | 62.43% | 0.06 | 0.03 | -0.04 | 0.01 | 0.00 |
| BILL20250919C00058000 | 58.00 | 0.00 | 0.30 | 0.00 | 0 | 405 | 66.36% | 0.05 | 0.03 | -0.04 | 0.01 | 0.00 |
| BILL20250919C00059000 | 59.00 | 0.00 | 0.10 | 0.09 | 1 | 7 | 68.72% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
