BILI - Bilibili Inc. - Depositary Receipt (Common Stock)

Utgång

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
BILI20250919C00023500	23.50	4.50	4.60	4.20	5	557	98.44%	0.99	0.01	-0.00	0.00
BILI20250919C00024000	24.00	4.00	4.10	3.85	57	1,819	87.65%	0.99	0.01	-0.00	0.00
BILI20250919C00024500	24.50	3.50	3.60	3.30	16	364	77.02%	0.99	0.01	-0.00	0.00
BILI20250919C00025000	25.00	3.00	3.10	3.10	286	2,822	101.05%	0.94	0.06	-0.05	0.00
BILI20250919C00025500	25.50	2.55	2.62	2.53	50	565	96.93%	0.91	0.08	-0.07	0.00
BILI20250919C00026000	26.00	2.08	2.14	2.09	293	1,927	79.17%	0.90	0.10	-0.06	0.00
BILI20250919C00026500	26.50	1.63	1.70	1.69	8	120	76.33%	0.85	0.15	-0.09	0.00
BILI20250919C00027000	27.00	1.21	1.30	1.30	362	2,343	76.02%	0.76	0.20	-0.13	0.01
BILI20250919C00027500	27.50	0.91	0.97	0.93	183	600	75.80%	0.65	0.23	-0.17	0.01
BILI20250919C00028000	28.00	0.65	0.70	0.67	275	631	78.76%	0.52	0.24	-0.19	0.01
BILI20250919C00028500	28.50	0.46	0.52	0.49	256	182	82.17%	0.41	0.23	-0.19	0.01
BILI20250919C00029000	29.00	0.32	0.38	0.38	2,681	376	87.37%	0.32	0.19	-0.18	0.01
BILI20250919C00030000	30.00	0.17	0.22	0.22	371	15,957	95.37%	0.18	0.13	-0.13	0.01
BILI20250919C00031000	31.00	0.09	0.14	0.09	87	7,598	105.06%	0.11	0.08	-0.09	0.00
BILI20250919C00032000	32.00	0.05	0.09	0.07	41	22,052	111.68%	0.06	0.05	-0.05	0.00
BILI20250919C00033000	33.00	0.00	0.31	0.05	34	28	173.34%	0.12	0.05	-0.15	0.00
BILI20250919C00034000	34.00	0.00	2.05	0.00	0	0	342.72%	0.27	0.05	-0.61	0.01
BILI20250919C00035000	35.00	0.00	0.05	0.02	1	1,947	145.10%	0.02	0.02	-0.02	0.00
BILI20250919C00036000	36.00	0.00	2.13	0.00	0	0	400.68%	0.25	0.04	-0.67	0.01
BILI20250919C00037000	37.00	0.00	2.13	0.00	0	1	424.67%	0.24	0.03	-0.68	0.01

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BILI20250919P00023500	23.50	0.00	0.01	0.01	13	309	98.78%	-0.01	0.01	-0.00	0.00	0.00
BILI20250919P00024000	24.00	0.00	0.02	0.01	32	2,653	96.63%	-0.01	0.02	-0.01	0.00	0.00
BILI20250919P00024500	24.50	0.00	0.04	0.00	0	406	95.08%	-0.03	0.03	-0.02	0.00	0.00
BILI20250919P00025000	25.00	0.01	0.04	0.04	8	997	86.32%	-0.04	0.04	-0.02	0.00	-0.00
BILI20250919P00025500	25.50	0.02	0.05	0.04	41	330	76.52%	-0.05	0.06	-0.03	0.00	-0.00
BILI20250919P00026000	26.00	0.06	0.08	0.07	177	483	77.82%	-0.09	0.10	-0.06	0.00	-0.00
BILI20250919P00026500	26.50	0.10	0.14	0.13	45	198	74.37%	-0.15	0.15	-0.08	0.00	-0.00
BILI20250919P00027000	27.00	0.20	0.26	0.22	203	623	73.80%	-0.24	0.20	-0.12	0.01	-0.00
BILI20250919P00027500	27.50	0.36	0.42	0.38	230	89	75.23%	-0.35	0.24	-0.16	0.01	-0.00
BILI20250919P00028000	28.00	0.61	0.66	0.91	21	66	77.64%	-0.48	0.24	-0.19	0.01	-0.00
BILI20250919P00028500	28.50	0.91	0.97	0.93	91	77	83.47%	-0.59	0.22	-0.19	0.01	-0.00
BILI20250919P00029000	29.00	1.27	1.34	1.55	3	148	85.42%	-0.69	0.20	-0.17	0.01	-0.00
BILI20250919P00030000	30.00	2.10	2.19	2.38	34	228	94.61%	-0.82	0.13	-0.12	0.01	-0.00
BILI20250919P00031000	31.00	3.00	3.15	0.00	0	54	119.28%	-0.86	0.09	-0.13	0.00	-0.00
BILI20250919P00032000	32.00	3.95	4.40	0.00	0	0	115.60%	-0.93	0.06	-0.06	0.00	-0.00
BILI20250919P00033000	33.00	4.90	5.35	0.00	0	0	200.96%	-0.84	0.06	-0.23	0.00	-0.00
BILI20250919P00034000	34.00	5.85	6.50	0.00	0	0	213.77%	-0.87	0.05	-0.21	0.00	-0.00
BILI20250919P00035000	35.00	6.90	7.65	0.00	0	0	159.70%	-0.96	0.02	-0.04	0.00	-0.00
BILI20250919P00036000	36.00	7.90	8.10	0.00	0	0	176.03%	-0.97	0.02	-0.04	0.00	-0.00
BILI20250919P00037000	37.00	8.80	10.70	0.00	0	0	389.87%	-0.79	0.04	-0.57	0.01	-0.00

BILI - Bilibili Inc. - Depositary Receipt (Common Stock) - Alternativkedja