Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL20250919P00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.36% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BIL20250919P00083000 | 83.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.81% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BIL20250919P00084000 | 84.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.27% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BIL20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 26.72% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BIL20250919P00086000 | 86.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.16% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| BIL20250919P00087000 | 87.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.55% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| BIL20250919P00088000 | 88.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.91% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| BIL20250919P00089000 | 89.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 12.17% | -0.04 | 0.06 | -0.01 | 0.01 | -0.00 |
| BIL20250919P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 8.29% | -0.06 | 0.11 | -0.01 | 0.02 | -0.00 |
| BIL20250919P00091000 | 91.00 | 0.00 | 0.05 | 0.00 | 0 | 349 | 4.07% | -0.10 | 0.35 | -0.01 | 0.03 | -0.00 |
| BIL20250919P00092000 | 92.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 9.92% | -0.61 | 0.31 | -0.04 | 0.05 | -0.01 |
| BIL20250919P00093000 | 93.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 14.30% | -0.77 | 0.17 | -0.04 | 0.04 | -0.01 |
| BIL20250919P00094000 | 94.00 | 1.40 | 2.70 | 0.00 | 0 | 0 | 21.24% | -0.80 | 0.11 | -0.06 | 0.04 | -0.01 |
| BIL20250919P00095000 | 95.00 | 2.10 | 3.60 | 0.00 | 0 | 0 | 24.74% | -0.85 | 0.08 | -0.05 | 0.03 | -0.01 |
| BIL20250919P00096000 | 96.00 | 3.00 | 4.70 | 0.00 | 0 | 0 | 32.91% | -0.84 | 0.06 | -0.07 | 0.03 | -0.01 |
| BIL20250919P00097000 | 97.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 33.83% | -0.88 | 0.05 | -0.06 | 0.02 | -0.01 |
| BIL20250919P00098000 | 98.00 | 5.70 | 7.60 | 0.00 | 0 | 0 | 38.08% | -0.90 | 0.04 | -0.06 | 0.02 | -0.01 |
| BIL20250919P00099000 | 99.00 | 6.70 | 7.60 | 0.00 | 0 | 0 | 42.18% | -0.90 | 0.03 | -0.06 | 0.02 | -0.01 |
| BIL20250919P00100000 | 100.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 46.14% | -0.91 | 0.03 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL20250919C00082000 | 82.00 | 8.90 | 9.80 | 0.00 | 0 | 0 | 62.33% | 0.91 | 0.02 | -0.09 | 0.02 | 0.01 |
| BIL20250919C00083000 | 83.00 | 8.20 | 8.90 | 0.00 | 0 | 0 | 37.46% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| BIL20250919C00084000 | 84.00 | 7.10 | 8.40 | 0.00 | 0 | 0 | 47.41% | 0.91 | 0.03 | -0.06 | 0.02 | 0.01 |
| BIL20250919C00085000 | 85.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 42.47% | 0.90 | 0.03 | -0.06 | 0.02 | 0.01 |
| BIL20250919C00086000 | 86.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 41.51% | 0.87 | 0.04 | -0.08 | 0.03 | 0.01 |
| BIL20250919C00087000 | 87.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 32.44% | 0.88 | 0.05 | -0.06 | 0.03 | 0.01 |
| BIL20250919C00088000 | 88.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 17.67% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| BIL20250919C00089000 | 89.00 | 2.10 | 2.85 | 0.00 | 0 | 0 | 20.26% | 0.85 | 0.09 | -0.04 | 0.03 | 0.01 |
| BIL20250919C00090000 | 90.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 14.83% | 0.81 | 0.14 | -0.04 | 0.03 | 0.01 |
| BIL20250919C00091000 | 91.00 | 0.60 | 0.75 | 0.00 | 0 | 14 | 3.66% | 0.92 | 0.31 | -0.00 | 0.02 | 0.02 |
| BIL20250919C00092000 | 92.00 | 0.00 | 0.05 | 0.00 | 0 | 349 | 2.56% | 0.15 | 0.71 | -0.01 | 0.03 | 0.00 |
| BIL20250919C00093000 | 93.00 | 0.00 | 0.05 | 0.00 | 0 | 128 | 6.91% | 0.07 | 0.15 | -0.01 | 0.02 | 0.00 |
| BIL20250919C00094000 | 94.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 10.69% | 0.05 | 0.07 | -0.01 | 0.01 | 0.00 |
| BIL20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 14.21% | 0.04 | 0.04 | -0.01 | 0.01 | 0.00 |
| BIL20250919C00096000 | 96.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.55% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| BIL20250919C00097000 | 97.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.77% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| BIL20250919C00098000 | 98.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.87% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| BIL20250919C00099000 | 99.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.89% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BIL20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.84% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BIL20250919C00101000 | 101.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 32.71% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BIL20250919C00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.86% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
