Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIIB20250919C00136000 | 136.00 | 7.30 | 11.40 | 0.00 | 0 | 16 | 70.74% | 0.77 | 0.02 | -0.31 | 0.06 | 0.02 |
| BIIB20250919C00137000 | 137.00 | 6.80 | 9.10 | 9.45 | 2 | 6 | 15.96% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| BIIB20250919C00138000 | 138.00 | 5.50 | 9.50 | 0.00 | 0 | 35 | 35.08% | 0.87 | 0.03 | -0.10 | 0.04 | 0.02 |
| BIIB20250919C00139000 | 139.00 | 4.70 | 8.70 | 0.00 | 0 | 40 | 18.83% | 0.97 | 0.02 | -0.02 | 0.02 | 0.03 |
| BIIB20250919C00140000 | 140.00 | 5.10 | 6.10 | 6.20 | 38 | 551 | 27.33% | 0.86 | 0.04 | -0.09 | 0.05 | 0.02 |
| BIIB20250919C00141000 | 141.00 | 3.10 | 7.20 | 0.00 | 0 | 24 | 22.91% | 0.85 | 0.05 | -0.07 | 0.05 | 0.02 |
| BIIB20250919C00142000 | 142.00 | 3.90 | 4.70 | 5.15 | 13 | 130 | 25.77% | 0.77 | 0.06 | -0.11 | 0.06 | 0.02 |
| BIIB20250919C00143000 | 143.00 | 3.10 | 4.20 | 0.00 | 0 | 112 | 28.32% | 0.69 | 0.06 | -0.15 | 0.07 | 0.02 |
| BIIB20250919C00144000 | 144.00 | 3.00 | 3.30 | 0.00 | 0 | 254 | 29.54% | 0.62 | 0.06 | -0.17 | 0.08 | 0.02 |
| BIIB20250919C00145000 | 145.00 | 1.90 | 2.70 | 2.60 | 130 | 639 | 30.83% | 0.56 | 0.06 | -0.18 | 0.08 | 0.02 |
| BIIB20250919C00146000 | 146.00 | 1.95 | 2.30 | 2.55 | 4 | 124 | 30.89% | 0.49 | 0.06 | -0.18 | 0.08 | 0.01 |
| BIIB20250919C00147000 | 147.00 | 1.60 | 1.85 | 1.95 | 15 | 56 | 30.52% | 0.43 | 0.06 | -0.18 | 0.08 | 0.01 |
| BIIB20250919C00148000 | 148.00 | 1.30 | 1.50 | 1.43 | 12 | 8 | 30.60% | 0.37 | 0.06 | -0.17 | 0.08 | 0.01 |
| BIIB20250919C00149000 | 149.00 | 0.00 | 1.25 | 1.20 | 25 | 8 | 30.92% | 0.31 | 0.06 | -0.16 | 0.07 | 0.01 |
| BIIB20250919C00150000 | 150.00 | 0.85 | 1.00 | 0.99 | 124 | 628 | 31.23% | 0.26 | 0.05 | -0.15 | 0.07 | 0.01 |
| BIIB20250919C00152500 | 152.50 | 0.00 | 0.70 | 0.68 | 110 | 48 | 32.87% | 0.17 | 0.04 | -0.12 | 0.05 | 0.00 |
| BIIB20250919C00155000 | 155.00 | 0.25 | 0.35 | 0.30 | 9 | 280 | 33.44% | 0.10 | 0.03 | -0.08 | 0.04 | 0.00 |
| BIIB20250919C00157500 | 157.50 | 0.10 | 0.35 | 0.11 | 2 | 16 | 57.27% | 0.18 | 0.02 | -0.21 | 0.05 | 0.00 |
| BIIB20250919C00160000 | 160.00 | 0.00 | 0.20 | 0.17 | 16 | 582 | 36.60% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| BIIB20250919C00162500 | 162.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 41.52% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIIB20250919P00136000 | 136.00 | 0.00 | 0.40 | 0.00 | 0 | 18 | 33.67% | -0.07 | 0.02 | -0.06 | 0.03 | -0.00 |
| BIIB20250919P00137000 | 137.00 | 0.00 | 1.10 | 0.00 | 0 | 24 | 30.88% | -0.07 | 0.02 | -0.06 | 0.03 | -0.00 |
| BIIB20250919P00138000 | 138.00 | 0.00 | 1.10 | 0.00 | 0 | 22 | 30.42% | -0.10 | 0.03 | -0.07 | 0.03 | -0.00 |
| BIIB20250919P00139000 | 139.00 | 0.00 | 0.80 | 0.41 | 2 | 32 | 32.85% | -0.15 | 0.03 | -0.11 | 0.05 | -0.00 |
| BIIB20250919P00140000 | 140.00 | 0.15 | 2.50 | 0.55 | 16 | 134 | 30.94% | -0.17 | 0.04 | -0.11 | 0.05 | -0.00 |
| BIIB20250919P00141000 | 141.00 | 0.00 | 1.20 | 0.66 | 1 | 14 | 26.43% | -0.18 | 0.05 | -0.10 | 0.05 | -0.00 |
| BIIB20250919P00142000 | 142.00 | 0.00 | 1.45 | 0.00 | 0 | 16 | 24.51% | -0.22 | 0.06 | -0.11 | 0.06 | -0.01 |
| BIIB20250919P00143000 | 143.00 | 1.45 | 1.80 | 1.89 | 4 | 32 | 32.11% | -0.33 | 0.06 | -0.17 | 0.07 | -0.01 |
| BIIB20250919P00144000 | 144.00 | 1.95 | 2.20 | 2.04 | 6 | 5 | 32.48% | -0.39 | 0.06 | -0.19 | 0.08 | -0.01 |
| BIIB20250919P00145000 | 145.00 | 2.40 | 2.65 | 2.15 | 175 | 113 | 31.70% | -0.45 | 0.06 | -0.19 | 0.08 | -0.01 |
| BIIB20250919P00146000 | 146.00 | 2.30 | 3.30 | 2.87 | 4 | 13 | 32.11% | -0.51 | 0.06 | -0.19 | 0.08 | -0.01 |
| BIIB20250919P00147000 | 147.00 | 2.10 | 5.60 | 2.45 | 1 | 8 | 31.69% | -0.57 | 0.06 | -0.19 | 0.08 | -0.01 |
| BIIB20250919P00148000 | 148.00 | 2.25 | 5.00 | 3.37 | 1 | 10 | 32.11% | -0.63 | 0.06 | -0.18 | 0.08 | -0.01 |
| BIIB20250919P00149000 | 149.00 | 4.60 | 6.60 | 2.36 | 12 | 0 | 33.86% | -0.68 | 0.05 | -0.18 | 0.07 | -0.02 |
| BIIB20250919P00150000 | 150.00 | 4.10 | 6.00 | 0.00 | 0 | 227 | 32.85% | -0.73 | 0.05 | -0.16 | 0.07 | -0.02 |
| BIIB20250919P00152500 | 152.50 | 5.90 | 8.20 | 0.00 | 0 | 0 | 25.40% | -0.91 | 0.04 | -0.07 | 0.03 | -0.01 |
| BIIB20250919P00155000 | 155.00 | 8.10 | 12.10 | 0.00 | 0 | 9 | 46.38% | -0.83 | 0.03 | -0.18 | 0.05 | -0.02 |
| BIIB20250919P00157500 | 157.50 | 10.60 | 13.70 | 0.00 | 0 | 0 | 56.84% | -0.83 | 0.02 | -0.21 | 0.05 | -0.02 |
| BIIB20250919P00160000 | 160.00 | 12.90 | 16.80 | 0.00 | 0 | 25 | 59.69% | -0.86 | 0.02 | -0.19 | 0.04 | -0.02 |
| BIIB20250919P00162500 | 162.50 | 15.50 | 19.50 | 0.00 | 0 | 0 | 82.97% | -0.81 | 0.02 | -0.32 | 0.05 | -0.02 |
