Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGY20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.24% | -0.15 | 0.02 | -0.12 | 0.02 | -0.00 |
| BIGY20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 118.02% | -0.16 | 0.02 | -0.12 | 0.02 | -0.00 |
| BIGY20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.86% | -0.17 | 0.03 | -0.12 | 0.02 | -0.00 |
| BIGY20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.71% | -0.18 | 0.03 | -0.11 | 0.02 | -0.00 |
| BIGY20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.53% | -0.20 | 0.04 | -0.11 | 0.02 | -0.00 |
| BIGY20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.25% | -0.22 | 0.05 | -0.10 | 0.03 | -0.00 |
| BIGY20250919P00048000 | 48.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 67.71% | -0.25 | 0.06 | -0.09 | 0.03 | -0.00 |
| BIGY20250919P00049000 | 49.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 56.86% | -0.29 | 0.07 | -0.08 | 0.03 | -0.00 |
| BIGY20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 47.03% | -0.35 | 0.09 | -0.08 | 0.03 | -0.00 |
| BIGY20250919P00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 37.32% | -0.44 | 0.12 | -0.06 | 0.03 | -0.01 |
| BIGY20250919P00052000 | 52.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 29.05% | -0.59 | 0.16 | -0.05 | 0.03 | -0.01 |
| BIGY20250919P00053000 | 53.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 18.75% | -0.84 | 0.16 | -0.02 | 0.02 | -0.01 |
| BIGY20250919P00054000 | 54.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 25.75% | -0.88 | 0.10 | -0.02 | 0.02 | -0.01 |
| BIGY20250919P00055000 | 55.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 32.17% | -0.90 | 0.07 | -0.03 | 0.02 | -0.01 |
| BIGY20250919P00056000 | 56.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 33.91% | -0.94 | 0.05 | -0.02 | 0.01 | -0.01 |
| BIGY20250919P00057000 | 57.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 39.22% | -0.95 | 0.04 | -0.02 | 0.01 | -0.01 |
| BIGY20250919P00058000 | 58.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 44.30% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| BIGY20250919P00059000 | 59.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 49.19% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| BIGY20250919P00060000 | 60.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 53.91% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| BIGY20250919P00065000 | 65.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 75.57% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGY20250919C00042000 | 42.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 165.96% | 0.81 | 0.02 | -0.19 | 0.02 | 0.01 |
| BIGY20250919C00043000 | 43.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 154.10% | 0.79 | 0.02 | -0.19 | 0.02 | 0.01 |
| BIGY20250919C00044000 | 44.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 142.31% | 0.78 | 0.02 | -0.18 | 0.03 | 0.01 |
| BIGY20250919C00045000 | 45.00 | 4.40 | 8.20 | 0.00 | 0 | 0 | 134.36% | 0.76 | 0.03 | -0.18 | 0.03 | 0.01 |
| BIGY20250919C00046000 | 46.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 28.41% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| BIGY20250919C00047000 | 47.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 22.89% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| BIGY20250919C00048000 | 48.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 98.24% | 0.69 | 0.04 | -0.15 | 0.03 | 0.01 |
| BIGY20250919C00049000 | 49.00 | 0.65 | 4.20 | 0.00 | 0 | 0 | 17.27% | 0.95 | 0.07 | -0.01 | 0.01 | 0.01 |
| BIGY20250919C00050000 | 50.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 22.49% | 0.77 | 0.16 | -0.03 | 0.03 | 0.01 |
| BIGY20250919C00051000 | 51.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 29.93% | 0.57 | 0.15 | -0.05 | 0.03 | 0.01 |
| BIGY20250919C00052000 | 52.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 36.65% | 0.44 | 0.13 | -0.06 | 0.03 | 0.01 |
| BIGY20250919C00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.57% | 0.36 | 0.10 | -0.07 | 0.03 | 0.00 |
| BIGY20250919C00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.35% | 0.31 | 0.07 | -0.08 | 0.03 | 0.00 |
| BIGY20250919C00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.26% | 0.28 | 0.06 | -0.09 | 0.03 | 0.00 |
| BIGY20250919C00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.53% | 0.26 | 0.05 | -0.10 | 0.03 | 0.00 |
| BIGY20250919C00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 80.30% | 0.24 | 0.05 | -0.11 | 0.03 | 0.00 |
| BIGY20250919C00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.67% | 0.23 | 0.04 | -0.11 | 0.03 | 0.00 |
| BIGY20250919C00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.69% | 0.21 | 0.04 | -0.12 | 0.02 | 0.00 |
| BIGY20250919C00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.41% | 0.20 | 0.03 | -0.12 | 0.02 | 0.00 |
| BIGY20250919C00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.52% | 0.17 | 0.02 | -0.14 | 0.02 | 0.00 |
