Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGGQ20260116P00000500 | 0.50 | 0.35 | 4.60 | 0.00 | 0 | 243 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116P00001000 | 1.00 | 0.05 | 5.10 | 0.00 | 0 | 6,650 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116P00001500 | 1.50 | 0.05 | 5.60 | 0.00 | 0 | 540 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116P00002000 | 2.00 | 0.05 | 6.10 | 0.00 | 0 | 801 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116P00002500 | 2.50 | 0.05 | 6.60 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116P00003000 | 3.00 | 0.05 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116P00003500 | 3.50 | 0.05 | 7.60 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116P00004000 | 4.00 | 0.05 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116P00004500 | 4.50 | 0.05 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116P00005000 | 5.00 | 0.05 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGGQ20260116C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 948 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 704 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116C00001500 | 1.50 | 0.00 | 3.00 | 0.00 | 0 | 696 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 958 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 1,746 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,028 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116C00004000 | 4.00 | 0.00 | 5.90 | 0.00 | 0 | 362 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116C00004500 | 4.50 | 0.00 | 5.90 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIGGQ20260116C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1,134 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
