Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIBL20251017P00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 74.51% | -0.10 | 0.02 | -0.03 | 0.02 | -0.00 |
| BIBL20251017P00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 67.77% | -0.11 | 0.02 | -0.03 | 0.02 | -0.00 |
| BIBL20251017P00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 61.11% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| BIBL20251017P00038000 | 38.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 54.49% | -0.13 | 0.03 | -0.03 | 0.02 | -0.00 |
| BIBL20251017P00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 48.83% | -0.15 | 0.04 | -0.03 | 0.03 | -0.00 |
| BIBL20251017P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 42.12% | -0.17 | 0.05 | -0.02 | 0.03 | -0.00 |
| BIBL20251017P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.09% | -0.20 | 0.07 | -0.02 | 0.03 | -0.01 |
| BIBL20251017P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.38% | -0.24 | 0.09 | -0.02 | 0.04 | -0.01 |
| BIBL20251017P00043000 | 43.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 29.30% | -0.34 | 0.11 | -0.03 | 0.04 | -0.01 |
| BIBL20251017P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 25.96% | -0.46 | 0.13 | -0.02 | 0.05 | -0.01 |
| BIBL20251017P00045000 | 45.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 21.49% | -0.61 | 0.16 | -0.02 | 0.04 | -0.01 |
| BIBL20251017P00046000 | 46.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 13.47% | -0.90 | 0.17 | -0.01 | 0.02 | -0.01 |
| BIBL20251017P00047000 | 47.00 | 0.90 | 4.80 | 0.00 | 0 | 0 | 68.27% | -0.60 | 0.05 | -0.06 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIBL20251017C00035000 | 35.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 38.52% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| BIBL20251017C00036000 | 36.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 33.50% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| BIBL20251017C00037000 | 37.00 | 5.30 | 9.10 | 0.00 | 0 | 0 | 109.37% | 0.78 | 0.02 | -0.07 | 0.03 | 0.02 |
| BIBL20251017C00038000 | 38.00 | 4.30 | 8.10 | 0.00 | 0 | 0 | 100.16% | 0.76 | 0.03 | -0.07 | 0.04 | 0.02 |
| BIBL20251017C00039000 | 39.00 | 3.30 | 7.10 | 0.00 | 0 | 0 | 90.99% | 0.74 | 0.03 | -0.07 | 0.04 | 0.02 |
| BIBL20251017C00040000 | 40.00 | 2.45 | 6.20 | 0.00 | 0 | 0 | 25.17% | 0.94 | 0.04 | -0.01 | 0.01 | 0.03 |
| BIBL20251017C00041000 | 41.00 | 1.45 | 5.20 | 0.00 | 0 | 0 | 20.02% | 0.93 | 0.06 | -0.01 | 0.02 | 0.03 |
| BIBL20251017C00042000 | 42.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 16.13% | 0.90 | 0.10 | -0.01 | 0.02 | 0.03 |
| BIBL20251017C00043000 | 43.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 19.37% | 0.72 | 0.15 | -0.01 | 0.04 | 0.02 |
| BIBL20251017C00044000 | 44.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 23.13% | 0.55 | 0.15 | -0.02 | 0.05 | 0.02 |
| BIBL20251017C00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 24.84% | 0.41 | 0.14 | -0.02 | 0.05 | 0.01 |
| BIBL20251017C00046000 | 46.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 22.90% | 0.27 | 0.12 | -0.02 | 0.04 | 0.01 |
| BIBL20251017C00047000 | 47.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 29.07% | 0.23 | 0.09 | -0.02 | 0.04 | 0.01 |
