Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 269.33% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BHP20250919P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 44 | 366.58% | -0.05 | 0.01 | -0.24 | 0.00 | -0.00 |
| BHP20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 229 | 321.82% | -0.05 | 0.01 | -0.24 | 0.01 | -0.00 |
| BHP20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 303 | 175.39% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BHP20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 603 | 147.72% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BHP20250919P00042500 | 42.50 | 0.00 | 0.10 | 0.00 | 0 | 3,027 | 134.28% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| BHP20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 1,834 | 144.06% | -0.07 | 0.02 | -0.14 | 0.01 | -0.00 |
| BHP20250919P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 941 | 71.47% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BHP20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.03 | 2 | 5,547 | 47.20% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| BHP20250919P00052500 | 52.50 | 0.10 | 0.20 | 0.13 | 21 | 1,041 | 34.03% | -0.14 | 0.13 | -0.06 | 0.01 | -0.00 |
| BHP20250919P00055000 | 55.00 | 1.05 | 1.15 | 1.06 | 13 | 2,249 | 29.73% | -0.69 | 0.24 | -0.09 | 0.02 | -0.00 |
| BHP20250919P00057500 | 57.50 | 3.20 | 3.50 | 3.40 | 8 | 20 | 36.22% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| BHP20250919P00060000 | 60.00 | 5.70 | 6.00 | 0.00 | 0 | 5 | 56.66% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| BHP20250919P00062500 | 62.50 | 8.30 | 8.50 | 0.00 | 0 | 0 | 75.23% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| BHP20250919P00065000 | 65.00 | 10.70 | 12.50 | 0.00 | 0 | 0 | 92.45% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| BHP20250919P00067500 | 67.50 | 13.30 | 13.50 | 0.00 | 0 | 0 | 108.61% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| BHP20250919P00070000 | 70.00 | 15.70 | 16.40 | 0.00 | 0 | 0 | 167.94% | -0.94 | 0.01 | -0.13 | 0.01 | -0.00 |
| BHP20250919P00075000 | 75.00 | 20.70 | 21.00 | 0.00 | 0 | 0 | 191.27% | -0.96 | 0.01 | -0.10 | 0.00 | -0.00 |
| BHP20250919P00080000 | 80.00 | 25.70 | 27.60 | 0.00 | 0 | 0 | 296.18% | -0.90 | 0.01 | -0.36 | 0.01 | -0.00 |
| BHP20250919P00085000 | 85.00 | 30.70 | 32.40 | 0.00 | 0 | 0 | 352.53% | -0.89 | 0.01 | -0.47 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP20250919C00030000 | 30.00 | 23.10 | 26.10 | 0.00 | 0 | 0 | 500.16% | 0.94 | 0.01 | -0.46 | 0.01 | 0.00 |
| BHP20250919C00032500 | 32.50 | 19.70 | 21.90 | 0.00 | 0 | 0 | 229.33% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BHP20250919C00035000 | 35.00 | 18.10 | 21.00 | 0.00 | 0 | 0 | 392.36% | 0.92 | 0.01 | -0.44 | 0.01 | 0.00 |
| BHP20250919C00037500 | 37.50 | 14.90 | 16.90 | 0.00 | 0 | 0 | 168.20% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BHP20250919C00040000 | 40.00 | 14.10 | 14.40 | 0.00 | 0 | 23 | 170.32% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| BHP20250919C00042500 | 42.50 | 11.60 | 11.90 | 0.00 | 0 | 9 | 114.37% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BHP20250919C00045000 | 45.00 | 9.10 | 10.80 | 0.00 | 0 | 0 | 89.52% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BHP20250919C00047500 | 47.50 | 6.60 | 6.90 | 0.00 | 0 | 10 | 65.70% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BHP20250919C00050000 | 50.00 | 4.10 | 5.50 | 4.10 | 6 | 44 | 42.56% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BHP20250919C00052500 | 52.50 | 1.75 | 1.85 | 0.00 | 0 | 80 | 35.09% | 0.85 | 0.13 | -0.07 | 0.01 | 0.00 |
| BHP20250919C00055000 | 55.00 | 0.20 | 0.30 | 0.25 | 159 | 3,273 | 29.09% | 0.31 | 0.24 | -0.09 | 0.02 | 0.00 |
| BHP20250919C00057500 | 57.50 | 0.00 | 0.05 | 0.04 | 5 | 3,429 | 35.45% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| BHP20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.01 | 1 | 435 | 55.72% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| BHP20250919C00062500 | 62.50 | 0.00 | 0.05 | 0.00 | 0 | 2,484 | 74.10% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BHP20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 85 | 152.83% | 0.11 | 0.02 | -0.21 | 0.01 | 0.00 |
| BHP20250919C00067500 | 67.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 107.07% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| BHP20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 195.84% | 0.09 | 0.02 | -0.23 | 0.01 | 0.00 |
| BHP20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 149.92% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BHP20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 254 | 175.24% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BHP20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 298.62% | 0.07 | 0.01 | -0.25 | 0.01 | 0.00 |
