Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 356.64% | -0.07 | 0.00 | -0.20 | 0.01 | -0.00 |
| BHF20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 132.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BHF20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.05 | 12 | 815 | 104.17% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BHF20250919P00040000 | 40.00 | 0.25 | 0.30 | 0.26 | 445 | 2,373 | 95.48% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| BHF20250919P00045000 | 45.00 | 0.80 | 1.00 | 0.95 | 172 | 3,913 | 82.38% | -0.24 | 0.05 | -0.11 | 0.02 | -0.00 |
| BHF20250919P00050000 | 50.00 | 2.80 | 3.20 | 3.00 | 4 | 4,771 | 81.00% | -0.55 | 0.06 | -0.14 | 0.03 | -0.01 |
| BHF20250919P00055000 | 55.00 | 6.20 | 7.10 | 0.00 | 0 | 69 | 77.00% | -0.82 | 0.05 | -0.09 | 0.02 | -0.01 |
| BHF20250919P00060000 | 60.00 | 10.20 | 13.10 | 0.00 | 0 | 0 | 116.43% | -0.85 | 0.03 | -0.12 | 0.02 | -0.01 |
| BHF20250919P00065000 | 65.00 | 15.30 | 17.80 | 0.00 | 0 | 0 | 131.68% | -0.90 | 0.02 | -0.10 | 0.01 | -0.01 |
| BHF20250919P00070000 | 70.00 | 20.20 | 23.00 | 0.00 | 0 | 0 | 167.36% | -0.89 | 0.01 | -0.13 | 0.01 | -0.01 |
| BHF20250919P00075000 | 75.00 | 25.30 | 28.20 | 0.00 | 0 | 0 | 243.76% | -0.82 | 0.01 | -0.27 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF20250919C00025000 | 25.00 | 23.30 | 25.90 | 0.00 | 0 | 0 | 227.60% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| BHF20250919C00030000 | 30.00 | 18.10 | 20.70 | 17.89 | 49 | 25 | 213.20% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| BHF20250919C00035000 | 35.00 | 13.60 | 15.90 | 12.60 | 102 | 9 | 154.46% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| BHF20250919C00040000 | 40.00 | 8.80 | 9.40 | 8.10 | 12 | 250 | 99.89% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| BHF20250919C00045000 | 45.00 | 3.40 | 4.90 | 4.95 | 424 | 1,767 | 79.10% | 0.77 | 0.05 | -0.10 | 0.02 | 0.01 |
| BHF20250919C00050000 | 50.00 | 1.85 | 2.00 | 1.95 | 1,075 | 4,571 | 80.02% | 0.46 | 0.06 | -0.14 | 0.03 | 0.01 |
| BHF20250919C00055000 | 55.00 | 0.35 | 0.70 | 0.65 | 287 | 3,403 | 80.23% | 0.20 | 0.04 | -0.09 | 0.02 | 0.00 |
| BHF20250919C00060000 | 60.00 | 0.00 | 2.20 | 0.26 | 56 | 1,136 | 145.08% | 0.22 | 0.03 | -0.18 | 0.02 | 0.00 |
| BHF20250919C00065000 | 65.00 | 0.05 | 2.20 | 0.00 | 0 | 100 | 170.92% | 0.18 | 0.02 | -0.19 | 0.02 | 0.00 |
| BHF20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.54% | 0.16 | 0.02 | -0.20 | 0.02 | 0.00 |
| BHF20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 128.57% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
