Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC20250912P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 800.04% | -0.07 | 0.02 | -0.10 | 0.00 | -0.00 |
| BHC20250912P00003500 | 3.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 683.33% | -0.08 | 0.03 | -0.10 | 0.00 | -0.00 |
| BHC20250912P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 583.42% | -0.10 | 0.04 | -0.10 | 0.00 | -0.00 |
| BHC20250912P00004500 | 4.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 527.93% | -0.12 | 0.05 | -0.10 | 0.00 | -0.00 |
| BHC20250912P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 486.35% | -0.16 | 0.06 | -0.12 | 0.00 | -0.00 |
| BHC20250912P00005500 | 5.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 441.21% | -0.20 | 0.08 | -0.12 | 0.00 | -0.00 |
| BHC20250912P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 361.79% | -0.24 | 0.11 | -0.11 | 0.00 | -0.00 |
| BHC20250912P00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 84.39% | -0.08 | 0.23 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00007000 | 7.00 | 0.05 | 0.10 | 0.05 | 54 | 912 | 65.43% | -0.24 | 0.62 | -0.02 | 0.00 | -0.00 |
| BHC20250912P00007500 | 7.50 | 0.25 | 0.35 | 0.00 | 0 | 5 | 64.73% | -0.62 | 0.76 | -0.02 | 0.00 | -0.00 |
| BHC20250912P00008000 | 8.00 | 0.60 | 0.90 | 0.00 | 0 | 46 | 104.70% | -0.77 | 0.38 | -0.03 | 0.00 | -0.00 |
| BHC20250912P00008500 | 8.50 | 1.10 | 1.25 | 1.20 | 1 | 0 | 155.23% | -0.79 | 0.24 | -0.04 | 0.00 | -0.00 |
| BHC20250912P00009000 | 9.00 | 1.60 | 2.95 | 0.00 | 0 | 0 | 373.72% | -0.63 | 0.13 | -0.14 | 0.00 | -0.00 |
| BHC20250912P00009500 | 9.50 | 2.10 | 3.50 | 0.00 | 0 | 0 | 420.82% | -0.64 | 0.11 | -0.16 | 0.00 | -0.00 |
| BHC20250912P00010000 | 10.00 | 2.60 | 3.40 | 0.00 | 0 | 0 | 342.58% | -0.75 | 0.12 | -0.10 | 0.00 | -0.00 |
| BHC20250912P00010500 | 10.50 | 3.10 | 4.10 | 0.00 | 0 | 0 | 327.12% | -0.81 | 0.11 | -0.08 | 0.00 | -0.00 |
| BHC20250912P00011000 | 11.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 352.83% | -0.82 | 0.10 | -0.09 | 0.00 | -0.00 |
| BHC20250912P00011500 | 11.50 | 4.10 | 5.10 | 0.00 | 0 | 0 | 376.73% | -0.82 | 0.09 | -0.09 | 0.00 | -0.00 |
| BHC20250912P00012000 | 12.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 371.78% | -0.85 | 0.08 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC20250912C00002500 | 2.50 | 4.70 | 6.60 | 5.05 | 4 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912C00003000 | 3.00 | 4.30 | 6.40 | 4.60 | 4 | 0 | 561.27% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| BHC20250912C00003500 | 3.50 | 3.80 | 4.60 | 0.00 | 0 | 0 | 475.09% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| BHC20250912C00004000 | 4.00 | 3.30 | 5.20 | 0.00 | 0 | 10 | 620.36% | 0.89 | 0.04 | -0.11 | 0.00 | 0.00 |
| BHC20250912C00004500 | 4.50 | 2.75 | 4.90 | 0.00 | 0 | 0 | 528.09% | 0.88 | 0.05 | -0.10 | 0.00 | 0.00 |
| BHC20250912C00005000 | 5.00 | 2.30 | 3.10 | 2.45 | 1 | 3 | 472.82% | 0.84 | 0.07 | -0.11 | 0.00 | 0.00 |
| BHC20250912C00005500 | 5.50 | 1.75 | 2.25 | 0.00 | 0 | 8 | 302.19% | 0.85 | 0.10 | -0.07 | 0.00 | 0.00 |
| BHC20250912C00006000 | 6.00 | 1.30 | 1.40 | 0.00 | 0 | 111 | 125.45% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00006500 | 6.50 | 0.80 | 0.90 | 0.80 | 1 | 7 | 83.85% | 0.92 | 0.23 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00007000 | 7.00 | 0.35 | 0.45 | 0.36 | 4 | 183 | 65.07% | 0.76 | 0.62 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00007500 | 7.50 | 0.10 | 0.15 | 0.13 | 270 | 103 | 64.37% | 0.38 | 0.76 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 16 | 144 | 65.47% | 0.11 | 0.37 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00008500 | 8.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 96.29% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 494 | 123.33% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| BHC20250912C00009500 | 9.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 319.65% | 0.28 | 0.13 | -0.10 | 0.00 | 0.00 |
| BHC20250912C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 146 | 331.34% | 0.24 | 0.12 | -0.10 | 0.00 | 0.00 |
| BHC20250912C00010500 | 10.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.19% | 0.22 | 0.11 | -0.10 | 0.00 | 0.00 |
| BHC20250912C00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 12 | 375.50% | 0.21 | 0.10 | -0.10 | 0.00 | 0.00 |
| BHC20250912C00011500 | 11.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 399.93% | 0.20 | 0.09 | -0.10 | 0.00 | 0.00 |
| BHC20250912C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 422.75% | 0.19 | 0.08 | -0.11 | 0.00 | 0.00 |
