Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF20250919C00002500 | 2.50 | 3.50 | 4.40 | 0.00 | 0 | 0 | 566.55% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| BGSF20250919C00005000 | 5.00 | 1.20 | 1.75 | 0.00 | 0 | 3 | 181.90% | 0.85 | 0.16 | -0.03 | 0.00 | 0.00 |
| BGSF20250919C00007500 | 7.50 | 0.00 | 1.10 | 0.00 | 0 | 3 | 242.95% | 0.39 | 0.16 | -0.05 | 0.00 | 0.00 |
| BGSF20250919C00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 406.50% | 0.34 | 0.09 | -0.08 | 0.00 | 0.00 |
| BGSF20250919C00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 492.45% | 0.31 | 0.07 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 650.37% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| BGSF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 248.25% | -0.21 | 0.11 | -0.04 | 0.00 | -0.00 |
| BGSF20250919P00007500 | 7.50 | 0.95 | 2.50 | 0.00 | 0 | 0 | 233.23% | -0.60 | 0.16 | -0.05 | 0.00 | -0.00 |
| BGSF20250919P00010000 | 10.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 368.00% | -0.68 | 0.09 | -0.07 | 0.00 | -0.00 |
| BGSF20250919P00012500 | 12.50 | 5.90 | 7.60 | 0.00 | 0 | 0 | 452.59% | -0.71 | 0.07 | -0.08 | 0.00 | -0.00 |
