Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BGS20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 594.44% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| BGS20250919P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 83 | 360.21% | -0.15 | 0.09 | -0.03 | 0.00 | -0.00 |
| BGS20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.01 | 2 | 955 | 67.78% | -0.10 | 0.36 | -0.00 | 0.00 | -0.00 |
| BGS20250919P00005000 | 5.00 | 0.30 | 0.65 | 0.00 | 0 | 161 | 78.56% | -0.75 | 0.54 | -0.01 | 0.00 | -0.00 |
| BGS20250919P00006000 | 6.00 | 1.25 | 1.75 | 0.00 | 0 | 1 | 179.43% | -0.78 | 0.21 | -0.02 | 0.00 | -0.00 |
| BGS20250919P00007000 | 7.00 | 2.30 | 3.10 | 0.00 | 0 | 0 | 287.17% | -0.75 | 0.14 | -0.03 | 0.00 | -0.00 |
| BGS20250919P00008000 | 8.00 | 3.30 | 4.10 | 0.00 | 0 | 0 | 324.42% | -0.79 | 0.12 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS20250919C00001000 | 1.00 | 3.50 | 3.70 | 3.57 | 1 | 1 | 785.58% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| BGS20250919C00002000 | 2.00 | 2.50 | 2.65 | 0.00 | 0 | 3 | 384.82% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| BGS20250919C00003000 | 3.00 | 1.50 | 1.70 | 0.00 | 0 | 34 | 191.21% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| BGS20250919C00004000 | 4.00 | 0.60 | 0.70 | 0.55 | 6 | 987 | 100.87% | 0.84 | 0.42 | -0.01 | 0.00 | 0.00 |
| BGS20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1,941 | 65.97% | 0.20 | 0.59 | -0.01 | 0.00 | 0.00 |
| BGS20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 3,456 | 114.11% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| BGS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 159.99% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| BGS20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 197.15% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
