Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BGC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 664.78% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| BGC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.59% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| BGC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 414.74% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| BGC20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.59% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| BGC20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.24% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| BGC20250919P00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 98.20% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| BGC20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 244 | 57.33% | -0.11 | 0.19 | -0.01 | 0.00 | -0.00 |
| BGC20250919P00010000 | 10.00 | 0.20 | 0.25 | 0.20 | 9 | 146 | 40.01% | -0.45 | 0.62 | -0.01 | 0.01 | -0.00 |
| BGC20250919P00011000 | 11.00 | 0.80 | 1.05 | 0.00 | 0 | 0 | 68.69% | -0.78 | 0.29 | -0.02 | 0.00 | -0.00 |
| BGC20250919P00012000 | 12.00 | 1.85 | 2.05 | 0.00 | 0 | 0 | 89.67% | -0.88 | 0.16 | -0.02 | 0.00 | -0.00 |
| BGC20250919P00013000 | 13.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 116.32% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
| BGC20250919P00014000 | 14.00 | 3.90 | 4.10 | 0.00 | 0 | 3 | 148.80% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| BGC20250919P00015000 | 15.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 170.26% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| BGC20250919P00016000 | 16.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 189.63% | -0.92 | 0.06 | -0.03 | 0.00 | -0.00 |
| BGC20250919P00017000 | 17.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 207.32% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| BGC20250919P00018000 | 18.00 | 7.90 | 8.10 | 0.00 | 0 | 0 | 223.63% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC20250919C00002000 | 2.00 | 7.90 | 8.70 | 0.00 | 0 | 0 | 437.26% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BGC20250919C00003000 | 3.00 | 6.90 | 7.70 | 0.00 | 0 | 0 | 326.02% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BGC20250919C00004000 | 4.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 248.76% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BGC20250919C00005000 | 5.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 189.53% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| BGC20250919C00006000 | 6.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 141.45% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| BGC20250919C00007000 | 7.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 100.91% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| BGC20250919C00008000 | 8.00 | 1.90 | 2.15 | 0.00 | 0 | 0 | 65.73% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| BGC20250919C00009000 | 9.00 | 1.00 | 1.30 | 0.00 | 0 | 11 | 34.36% | 0.99 | 0.09 | -0.00 | 0.00 | 0.00 |
| BGC20250919C00010000 | 10.00 | 0.20 | 0.30 | 0.00 | 0 | 241 | 29.79% | 0.59 | 0.79 | -0.01 | 0.01 | 0.00 |
| BGC20250919C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 149 | 85.57% | 0.30 | 0.24 | -0.02 | 0.01 | 0.00 |
| BGC20250919C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 113.41% | 0.21 | 0.15 | -0.03 | 0.00 | 0.00 |
| BGC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.00% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| BGC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.47% | 0.22 | 0.09 | -0.05 | 0.00 | 0.00 |
| BGC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.54% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| BGC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.02% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| BGC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.40% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| BGC20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.05% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
