Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BG20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 482 | 88.07% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BG20250919P00062500 | 62.50 | 0.00 | 0.10 | 0.00 | 0 | 4,027 | 78.61% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BG20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 266 | 69.42% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| BG20250919P00067500 | 67.50 | 0.00 | 0.25 | 0.00 | 0 | 899 | 60.49% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| BG20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 1,941 | 62.40% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| BG20250919P00072500 | 72.50 | 0.00 | 0.20 | 0.00 | 0 | 544 | 43.18% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BG20250919P00075000 | 75.00 | 0.05 | 0.10 | 0.00 | 0 | 181 | 37.23% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| BG20250919P00077500 | 77.50 | 0.10 | 0.25 | 0.22 | 17 | 169 | 32.88% | -0.07 | 0.03 | -0.03 | 0.02 | -0.00 |
| BG20250919P00080000 | 80.00 | 0.35 | 0.50 | 0.65 | 64 | 610 | 32.20% | -0.18 | 0.05 | -0.06 | 0.04 | -0.00 |
| BG20250919P00082500 | 82.50 | 0.90 | 1.10 | 1.40 | 16 | 191 | 31.54% | -0.35 | 0.08 | -0.08 | 0.05 | -0.01 |
| BG20250919P00085000 | 85.00 | 2.05 | 2.20 | 0.00 | 0 | 166 | 30.61% | -0.56 | 0.09 | -0.08 | 0.06 | -0.01 |
| BG20250919P00087500 | 87.50 | 3.60 | 3.80 | 0.00 | 0 | 70 | 30.76% | -0.76 | 0.07 | -0.07 | 0.05 | -0.01 |
| BG20250919P00090000 | 90.00 | 5.20 | 7.20 | 0.00 | 0 | 10 | 35.30% | -0.86 | 0.05 | -0.05 | 0.03 | -0.01 |
| BG20250919P00092500 | 92.50 | 7.40 | 9.80 | 0.00 | 0 | 0 | 40.86% | -0.91 | 0.03 | -0.05 | 0.02 | -0.01 |
| BG20250919P00095000 | 95.00 | 9.90 | 12.30 | 0.00 | 0 | 0 | 49.11% | -0.92 | 0.02 | -0.05 | 0.02 | -0.01 |
| BG20250919P00097500 | 97.50 | 12.70 | 15.10 | 0.00 | 0 | 0 | 69.13% | -0.88 | 0.02 | -0.09 | 0.03 | -0.02 |
| BG20250919P00100000 | 100.00 | 15.00 | 17.50 | 0.00 | 0 | 0 | 80.87% | -0.88 | 0.02 | -0.11 | 0.03 | -0.02 |
| BG20250919P00105000 | 105.00 | 19.40 | 22.50 | 0.00 | 0 | 0 | 100.09% | -0.88 | 0.01 | -0.13 | 0.03 | -0.02 |
| BG20250919P00110000 | 110.00 | 25.10 | 27.60 | 0.00 | 0 | 0 | 104.27% | -0.92 | 0.01 | -0.10 | 0.02 | -0.02 |
| BG20250919P00115000 | 115.00 | 30.30 | 32.10 | 0.00 | 0 | 0 | 108.88% | -0.94 | 0.01 | -0.08 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BG20250919C00060000 | 60.00 | 22.80 | 25.20 | 0.00 | 0 | 0 | 159.02% | 0.91 | 0.01 | -0.16 | 0.02 | 0.02 |
| BG20250919C00062500 | 62.50 | 20.10 | 22.70 | 0.00 | 0 | 0 | 144.06% | 0.90 | 0.01 | -0.16 | 0.02 | 0.02 |
| BG20250919C00065000 | 65.00 | 18.30 | 20.30 | 0.00 | 0 | 86 | 80.43% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| BG20250919C00067500 | 67.50 | 15.30 | 17.70 | 0.00 | 0 | 0 | 115.28% | 0.88 | 0.01 | -0.14 | 0.03 | 0.02 |
| BG20250919C00070000 | 70.00 | 13.10 | 15.60 | 0.00 | 0 | 6 | 107.64% | 0.86 | 0.01 | -0.16 | 0.03 | 0.02 |
| BG20250919C00072500 | 72.50 | 11.60 | 12.60 | 0.00 | 0 | 72 | 59.59% | 0.93 | 0.02 | -0.05 | 0.02 | 0.02 |
| BG20250919C00075000 | 75.00 | 9.40 | 9.70 | 8.60 | 2 | 187 | 36.18% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| BG20250919C00077500 | 77.50 | 7.00 | 7.70 | 6.70 | 2 | 628 | 35.29% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| BG20250919C00080000 | 80.00 | 4.70 | 5.40 | 4.70 | 6 | 484 | 32.41% | 0.82 | 0.05 | -0.05 | 0.04 | 0.02 |
| BG20250919C00082500 | 82.50 | 2.90 | 3.10 | 2.85 | 15 | 493 | 31.19% | 0.66 | 0.08 | -0.08 | 0.05 | 0.02 |
| BG20250919C00085000 | 85.00 | 1.50 | 1.60 | 1.55 | 66 | 2,327 | 31.01% | 0.44 | 0.09 | -0.08 | 0.06 | 0.01 |
| BG20250919C00087500 | 87.50 | 0.60 | 0.75 | 0.55 | 5 | 1,025 | 30.02% | 0.24 | 0.07 | -0.06 | 0.05 | 0.01 |
| BG20250919C00090000 | 90.00 | 0.20 | 0.30 | 0.30 | 5 | 2,265 | 31.24% | 0.12 | 0.04 | -0.04 | 0.03 | 0.00 |
| BG20250919C00092500 | 92.50 | 0.05 | 0.40 | 0.17 | 2 | 142 | 34.12% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| BG20250919C00095000 | 95.00 | 0.00 | 0.40 | 0.08 | 2 | 184 | 45.81% | 0.07 | 0.02 | -0.04 | 0.02 | 0.00 |
| BG20250919C00097500 | 97.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.47% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| BG20250919C00100000 | 100.00 | 0.00 | 0.20 | 0.00 | 0 | 479 | 52.95% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| BG20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 83.34% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| BG20250919C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 105.95% | 0.09 | 0.01 | -0.11 | 0.02 | 0.00 |
| BG20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.30% | 0.12 | 0.01 | -0.18 | 0.03 | 0.00 |
