Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFST20251017P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.30% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| BFST20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.25% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| BFST20251017P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 225.08% | -0.20 | 0.02 | -0.08 | 0.02 | -0.00 |
| BFST20251017P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 174.63% | -0.25 | 0.03 | -0.07 | 0.02 | -0.00 |
| BFST20251017P00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.50% | -0.26 | 0.10 | -0.02 | 0.02 | -0.00 |
| BFST20251017P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 26.29% | -0.69 | 0.31 | -0.02 | 0.02 | -0.01 |
| BFST20251017P00030000 | 30.00 | 5.10 | 6.60 | 0.00 | 0 | 2 | 64.53% | -0.93 | 0.07 | -0.02 | 0.01 | -0.00 |
| BFST20251017P00035000 | 35.00 | 10.10 | 11.70 | 0.00 | 0 | 0 | 95.25% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| BFST20251017P00040000 | 40.00 | 15.10 | 16.60 | 0.00 | 0 | 0 | 119.83% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFST20251017C00012500 | 12.50 | 10.80 | 14.00 | 0.00 | 0 | 0 | 212.40% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| BFST20251017C00015000 | 15.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 156.82% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| BFST20251017C00017500 | 17.50 | 6.00 | 9.00 | 0.00 | 0 | 0 | 76.45% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| BFST20251017C00020000 | 20.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 85.24% | 0.86 | 0.04 | -0.03 | 0.02 | 0.01 |
| BFST20251017C00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 48.04% | 0.78 | 0.10 | -0.02 | 0.02 | 0.01 |
| BFST20251017C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 46 | 42.31% | 0.46 | 0.15 | -0.02 | 0.03 | 0.01 |
| BFST20251017C00030000 | 30.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 152.19% | 0.39 | 0.04 | -0.07 | 0.02 | 0.00 |
| BFST20251017C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 194.51% | 0.34 | 0.03 | -0.09 | 0.02 | 0.00 |
| BFST20251017C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 227.34% | 0.31 | 0.02 | -0.10 | 0.02 | 0.00 |
