Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFOR20250919C00074000 | 74.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 26.90% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| BFOR20250919C00075000 | 75.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 23.36% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| BFOR20250919C00076000 | 76.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 23.41% | 0.94 | 0.04 | -0.02 | 0.02 | 0.02 |
| BFOR20250919C00077000 | 77.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 21.76% | 0.90 | 0.06 | -0.02 | 0.02 | 0.02 |
| BFOR20250919C00078000 | 78.00 | 2.20 | 4.10 | 0.00 | 0 | 2 | 22.13% | 0.83 | 0.08 | -0.04 | 0.04 | 0.02 |
| BFOR20250919C00079000 | 79.00 | 1.40 | 3.20 | 0.00 | 0 | 2 | 20.41% | 0.75 | 0.11 | -0.04 | 0.04 | 0.02 |
| BFOR20250919C00080000 | 80.00 | 0.70 | 2.45 | 0.00 | 0 | 0 | 19.50% | 0.63 | 0.14 | -0.05 | 0.05 | 0.01 |
| BFOR20250919C00081000 | 81.00 | 0.20 | 1.75 | 0.00 | 0 | 0 | 18.53% | 0.49 | 0.15 | -0.05 | 0.06 | 0.01 |
| BFOR20250919C00082000 | 82.00 | 0.00 | 1.30 | 0.00 | 0 | 30 | 19.96% | 0.35 | 0.13 | -0.05 | 0.05 | 0.01 |
| BFOR20250919C00083000 | 83.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 23.91% | 0.27 | 0.10 | -0.05 | 0.05 | 0.01 |
| BFOR20250919C00084000 | 84.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 23.65% | 0.18 | 0.08 | -0.04 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFOR20250919P00074000 | 74.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 30.18% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| BFOR20250919P00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 70 | 35.21% | -0.10 | 0.04 | -0.04 | 0.03 | -0.00 |
| BFOR20250919P00076000 | 76.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 30.63% | -0.12 | 0.05 | -0.04 | 0.03 | -0.00 |
| BFOR20250919P00077000 | 77.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 21.26% | -0.09 | 0.05 | -0.02 | 0.02 | -0.00 |
| BFOR20250919P00078000 | 78.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 25.20% | -0.20 | 0.08 | -0.04 | 0.04 | -0.00 |
| BFOR20250919P00079000 | 79.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 18.49% | -0.23 | 0.12 | -0.04 | 0.04 | -0.01 |
| BFOR20250919P00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 19.36% | -0.37 | 0.14 | -0.05 | 0.05 | -0.01 |
| BFOR20250919P00081000 | 81.00 | 0.35 | 1.80 | 0.00 | 0 | 0 | 17.97% | -0.51 | 0.16 | -0.05 | 0.06 | -0.01 |
| BFOR20250919P00082000 | 82.00 | 0.75 | 2.55 | 0.00 | 0 | 0 | 17.42% | -0.67 | 0.15 | -0.04 | 0.05 | -0.01 |
| BFOR20250919P00083000 | 83.00 | 1.50 | 3.40 | 0.00 | 0 | 0 | 18.71% | -0.78 | 0.11 | -0.04 | 0.04 | -0.02 |
| BFOR20250919P00084000 | 84.00 | 2.35 | 4.20 | 0.00 | 0 | 0 | 18.18% | -0.88 | 0.08 | -0.02 | 0.03 | -0.02 |
